Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 116.02 116.82 114.64 114.93 2,081,066 -2.15(-1.84%)
Feb 07, 2023 115.24 117.59 114.77 117.08 1,135,905 +1.20(+1.04%)
Feb 06, 2023 116.58 117.05 115.67 115.88 1,109,501 -1.91(-1.62%)
Feb 03, 2023 118.05 119.33 116.14 117.78 1,803,802 -2.01(-1.68%)
Feb 02, 2023 117.81 120.11 116.99 119.79 2,492,385 +2.87(+2.46%)
Feb 01, 2023 114.86 117.70 114.24 116.92 1,546,035 +1.84(+1.60%)
Jan 31, 2023 114.38 115.09 113.05 115.08 1,575,158 +1.16(+1.02%)
Jan 30, 2023 112.00 114.75 111.88 113.92 2,816,294 +1.65(+1.47%)
Jan 27, 2023 113.42 113.93 111.89 112.27 2,272,940 -2.06(-1.80%)
Jan 26, 2023 115.41 115.72 113.97 114.33 1,690,473 -0.52(-0.45%)
Jan 25, 2023 115.66 115.69 111.63 114.84 2,351,045 -2.98(-2.53%)
Jan 24, 2023 119.10 119.33 117.14 117.83 1,341,281 -1.36(-1.14%)
Jan 23, 2023 116.99 120.15 116.28 119.19 1,610,043 +2.05(+1.75%)
Jan 20, 2023 114.89 117.74 113.94 117.14 2,001,002 +2.39(+2.09%)
Jan 19, 2023 116.13 116.41 114.64 114.75 1,129,573 -1.70(-1.46%)
Jan 18, 2023 117.84 118.47 116.39 116.44 1,822,055 -1.18(-1.00%)
Jan 17, 2023 118.09 119.31 117.15 117.63 2,171,712 -1.88(-1.57%)
Jan 13, 2023 118.86 119.88 118.48 119.50 1,246,064 +0.45(+0.38%)
Jan 12, 2023 118.69 119.28 117.95 119.06 1,382,294 +0.18(+0.15%)
Jan 11, 2023 117.29 118.98 116.39 118.88 1,589,820 +2.35(+2.02%)
Jan 10, 2023 116.44 117.16 115.08 116.52 1,119,943 -0.10(-0.08%)
Jan 09, 2023 116.56 118.24 116.34 116.62 1,494,235 +0.00(+0.00%)
Jan 06, 2023 114.81 117.19 114.21 116.62 1,266,390 +3.03(+2.67%)
Jan 05, 2023 115.61 115.66 112.94 113.59 1,361,422 -2.69(-2.31%)
Jan 04, 2023 116.17 117.40 115.00 116.28 1,485,202 +1.25(+1.09%)
Jan 03, 2023 115.86 116.04 114.11 115.03 1,804,809 +0.25(+0.22%)
Dec 30, 2022 115.04 115.33 113.21 114.78 1,068,055 -0.89(-0.77%)
Dec 29, 2022 114.08 116.28 113.77 115.68 1,381,643 +2.02(+1.77%)
Dec 28, 2022 114.31 115.42 113.61 113.66 1,600,696 -0.70(-0.61%)
Dec 27, 2022 115.08 115.08 113.50 114.36 1,781,855 -0.87(-0.76%)
Dec 23, 2022 111.98 115.46 111.67 115.23 2,519,998 +3.80(+3.41%)
Dec 22, 2022 110.26 111.47 107.28 111.43 4,430,033 -2.57(-2.26%)
Dec 21, 2022 114.10 115.08 113.14 114.00 2,296,688 +0.51(+0.45%)
Dec 20, 2022 114.22 114.98 112.76 113.49 1,511,492 -1.25(-1.09%)
Dec 19, 2022 115.37 115.91 114.17 114.75 1,822,296 -0.44(-0.38%)
Dec 16, 2022 114.93 115.75 114.28 115.18 2,879,175 -1.11(-0.96%)
Dec 15, 2022 120.41 120.70 116.00 116.30 2,090,328 -5.55(-4.56%)
Dec 14, 2022 121.97 124.31 120.78 121.85 2,183,903 -0.64(-0.53%)
Dec 13, 2022 126.54 127.03 121.86 122.49 1,264,159 +0.35(+0.28%)
Dec 12, 2022 119.20 122.25 118.71 122.15 1,279,757 +3.44(+2.90%)
Dec 09, 2022 118.93 119.44 118.37 118.71 1,574,297 -0.65(-0.54%)
Dec 08, 2022 119.91 121.19 119.07 119.36 1,499,912 -0.28(-0.23%)
Dec 07, 2022 120.16 120.55 118.94 119.63 938,306 -0.19(-0.16%)
Dec 06, 2022 122.66 122.66 119.15 119.82 1,206,351 -2.54(-2.08%)
Dec 05, 2022 123.75 124.24 121.77 122.36 1,425,331 -2.77(-2.22%)
Dec 02, 2022 122.95 125.45 122.85 125.14 1,299,856 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.