Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.449 3.472 3.409 3.415 109,293 -0.05(-1.48%)
Sep 29, 2004 3.460 3.472 3.421 3.466 87,822 -0.03(-0.97%)
Sep 28, 2004 3.443 3.523 3.438 3.500 148,893 -0.03(-0.81%)
Sep 27, 2004 3.528 3.551 3.466 3.528 96,974 -0.06(-1.74%)
Sep 24, 2004 3.421 3.608 3.421 3.591 152,413 +0.12(+3.61%)
Sep 23, 2004 3.551 3.693 3.415 3.466 370,648 -0.09(-2.56%)
Sep 22, 2004 3.551 3.608 3.523 3.557 138,333 -0.03(-0.79%)
Sep 21, 2004 3.631 3.693 3.551 3.585 216,475 -0.05(-1.41%)
Sep 20, 2004 3.551 3.665 3.551 3.636 56,494 -0.02(-0.47%)
Sep 17, 2004 3.523 3.676 3.523 3.653 131,117 +0.09(+2.55%)
Sep 16, 2004 3.557 3.602 3.472 3.563 244,635 +0.09(+2.45%)
Sep 15, 2004 3.551 3.551 3.477 3.477 30,799 -0.05(-1.29%)
Sep 14, 2004 3.523 3.551 3.506 3.523 93,454 +0.02(+0.49%)
Sep 13, 2004 3.551 3.551 3.500 3.506 276,842 +0.01(+0.33%)
Sep 10, 2004 3.551 3.551 3.494 3.494 109,997 -0.02(-0.49%)
Sep 09, 2004 3.466 3.551 3.449 3.511 223,515 +0.02(+0.65%)
Sep 08, 2004 3.500 3.585 3.449 3.489 107,533 -0.04(-1.13%)
Sep 07, 2004 3.489 3.739 3.438 3.528 215,361 +0.09(+2.64%)
Sep 03, 2004 3.466 3.494 3.426 3.438 68,286 +0.01(+0.33%)
Sep 02, 2004 3.466 3.466 3.409 3.426 64,590 +0.02(+0.50%)
Sep 01, 2004 3.409 3.494 3.386 3.409 129,181 +0.00(+0.02%)
Aug 31, 2004 3.494 3.494 3.386 3.409 118,269 -0.02(-0.68%)
Aug 30, 2004 3.500 3.506 3.409 3.432 238,827 +0.05(+1.34%)
Aug 27, 2004 3.409 3.409 3.381 3.386 140,445 -0.01(-0.17%)
Aug 26, 2004 3.318 3.392 3.250 3.392 101,726 +0.10(+3.11%)
Aug 25, 2004 3.267 3.324 3.176 3.290 196,764 +0.11(+3.39%)
Aug 24, 2004 3.182 3.216 3.159 3.182 136,573 +0.03(+0.90%)
Aug 23, 2004 3.017 3.182 3.017 3.153 236,891 +0.09(+2.78%)
Aug 20, 2004 3.108 3.125 2.932 3.068 124,077 -0.02(-0.72%)
Aug 19, 2004 3.125 3.125 3.011 3.090 100,670 +0.02(+0.54%)
Aug 18, 2004 3.102 3.125 3.011 3.074 64,252 -0.03(-0.92%)
Aug 17, 2004 3.068 3.125 3.011 3.102 67,054 -0.05(-1.44%)
Aug 16, 2004 3.011 3.182 2.983 3.148 71,806 +0.14(+4.55%)
Aug 13, 2004 3.205 3.205 2.965 3.011 62,126 -0.15(-4.87%)
Aug 12, 2004 3.159 3.182 3.011 3.165 60,366 +0.04(+1.27%)
Aug 11, 2004 2.943 3.176 2.926 3.125 84,478 +0.05(+1.48%)
Aug 10, 2004 3.040 3.097 2.938 3.080 83,950 +0.13(+4.23%)
Aug 09, 2004 2.898 3.091 2.898 2.955 73,504 +0.08(+2.77%)
Aug 06, 2004 3.023 3.080 2.858 2.875 123,549 -0.30(-9.32%)
Aug 05, 2004 3.176 3.176 3.068 3.171 56,142 +0.01(+0.18%)
Aug 04, 2004 3.182 3.182 3.113 3.165 40,655 +0.06(+1.83%)
Aug 03, 2004 3.153 3.188 3.102 3.108 38,571 -0.07(-2.32%)
Aug 02, 2004 3.125 3.182 3.102 3.182 54,030 +0.01(+0.36%)
Jul 30, 2004 3.108 3.182 3.081 3.171 98,910 +0.06(+2.01%)
Jul 29, 2004 3.040 3.125 3.040 3.108 68,638 +0.07(+2.24%)
Jul 28, 2004 3.182 3.233 3.011 3.040 243,579 -0.13(-4.12%)
Jul 27, 2004 3.296 3.296 3.171 3.171 47,343 -0.04(-1.24%)
Jul 26, 2004 3.239 3.290 3.210 3.210 45,935 -0.06(-1.74%)
Jul 23, 2004 3.182 3.296 3.182 3.267 59,662 +0.06(+1.95%)
Jul 22, 2004 3.165 3.227 3.165 3.205 70,750 +0.02(+0.57%)
Jul 21, 2004 3.182 3.330 3.182 3.186 56,142 -0.07(-2.13%)
Jul 20, 2004 3.159 3.267 3.159 3.256 32,207 +0.07(+2.32%)
Jul 19, 2004 3.176 3.233 3.125 3.182 199,228 -0.09(-2.61%)
Jul 16, 2004 3.267 3.324 3.267 3.267 81,838 -0.02(-0.69%)
Jul 15, 2004 3.409 3.409 3.261 3.290 76,382 -0.07(-2.00%)
Jul 14, 2004 3.409 3.409 3.341 3.357 31,151 -0.02(-0.54%)
Jul 13, 2004 3.381 3.432 3.338 3.375 170,540 +0.00(+0.00%)
Jul 12, 2004 3.352 3.466 3.352 3.375 68,110 -0.07(-2.14%)
Jul 09, 2004 3.409 3.460 3.375 3.449 70,398 +0.04(+1.17%)
Jul 08, 2004 3.426 3.438 3.358 3.409 170,540 +0.02(+0.67%)
Jul 07, 2004 3.409 3.409 3.352 3.386 83,598 +0.01(+0.17%)
Jul 06, 2004 3.449 3.460 3.347 3.381 106,477 -0.03(-0.83%)
Jul 02, 2004 3.438 3.438 3.341 3.409 120,557 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.