Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.915 8.946 8.914 8.946 4,148 +0.05(+0.53%)
Jul 29, 2004 8.852 8.899 8.774 8.899 25,850 -0.03(-0.35%)
Jul 28, 2004 8.930 9.052 8.758 8.930 34,467 -0.01(-0.11%)
Jul 27, 2004 8.852 8.940 8.839 8.940 16,595 +0.09(+0.99%)
Jul 26, 2004 8.921 8.924 8.777 8.852 43,083 -0.08(-0.84%)
Jul 23, 2004 8.943 8.949 8.836 8.927 45,637 -0.14(-1.52%)
Jul 22, 2004 9.172 9.172 8.830 9.065 21,382 -0.10(-1.10%)
Jul 21, 2004 9.165 9.366 9.106 9.165 43,083 +0.07(+0.72%)
Jul 20, 2004 9.353 9.353 9.087 9.099 47,871 -0.17(-1.86%)
Jul 19, 2004 9.353 9.353 9.228 9.272 65,104 -0.06(-0.64%)
Jul 16, 2004 9.087 9.334 9.040 9.331 63,508 +0.24(+2.69%)
Jul 15, 2004 9.197 9.197 8.874 9.087 56,806 -0.06(-0.68%)
Jul 14, 2004 8.999 9.150 8.999 9.150 28,084 +0.17(+1.92%)
Jul 13, 2004 8.980 8.993 8.796 8.977 19,786 -0.01(-0.07%)
Jul 12, 2004 8.952 8.993 8.767 8.984 33,828 +0.06(+0.70%)
Jul 09, 2004 8.993 8.993 8.774 8.921 31,275 +0.14(+1.64%)
Jul 08, 2004 8.774 8.883 8.748 8.777 43,083 -0.06(-0.64%)
Jul 07, 2004 8.805 8.833 8.714 8.833 30,637 +0.03(+0.36%)
Jul 06, 2004 8.629 8.830 8.629 8.802 16,276 -0.03(-0.39%)
Jul 02, 2004 8.770 8.836 8.629 8.836 28,403 +0.07(+0.75%)
Jul 01, 2004 8.708 8.899 8.617 8.770 51,700 -0.00(-0.04%)
Jun 30, 2004 8.774 8.864 8.523 8.774 40,849 +0.02(+0.21%)
Jun 29, 2004 8.623 8.774 8.617 8.755 28,722 +0.25(+2.91%)
Jun 28, 2004 8.611 8.617 8.507 8.507 12,765 -0.11(-1.27%)
Jun 25, 2004 8.460 8.617 8.460 8.617 32,552 +0.00(+0.04%)
Jun 24, 2004 8.770 8.770 8.488 8.613 32,871 +0.07(+0.80%)
Jun 23, 2004 8.604 8.739 8.488 8.545 22,978 -0.08(-0.87%)
Jun 22, 2004 8.730 8.883 8.617 8.620 20,105 -0.09(-1.04%)
Jun 21, 2004 8.711 8.883 8.570 8.711 17,871 +0.01(+0.11%)
Jun 18, 2004 8.711 8.711 8.470 8.701 39,573 +0.01(+0.07%)
Jun 17, 2004 8.755 8.774 8.460 8.695 32,552 +0.14(+1.61%)
Jun 16, 2004 8.460 8.849 8.460 8.558 29,360 +0.10(+1.15%)
Jun 15, 2004 8.620 8.783 8.460 8.460 60,317 -0.28(-3.19%)
Jun 14, 2004 8.592 8.739 8.460 8.739 42,126 -0.16(-1.80%)
Jun 10, 2004 8.485 8.899 8.460 8.899 52,658 +0.41(+4.80%)
Jun 09, 2004 8.482 8.523 8.463 8.492 31,914 +0.01(+0.11%)
Jun 08, 2004 8.488 8.488 8.445 8.482 37,977 +0.02(+0.26%)
Jun 07, 2004 8.492 8.492 8.382 8.460 29,360 +0.07(+0.82%)
Jun 04, 2004 8.460 8.485 8.304 8.391 18,190 -0.02(-0.26%)
Jun 03, 2004 8.445 8.457 8.379 8.413 16,595 +0.12(+1.44%)
Jun 02, 2004 8.084 8.539 8.084 8.294 158,931 +0.22(+2.72%)
Jun 01, 2004 8.147 8.147 7.990 8.075 26,169 -0.07(-0.88%)
May 28, 2004 8.144 8.147 8.000 8.147 50,105 +0.03(+0.42%)
May 27, 2004 8.141 8.147 7.912 8.112 29,680 -0.00(-0.04%)
May 26, 2004 8.137 8.137 7.868 8.116 26,169 +0.27(+3.48%)
May 25, 2004 7.881 8.144 7.724 7.843 103,082 -0.18(-2.30%)
May 24, 2004 8.128 8.147 8.025 8.028 18,829 +0.00(+0.00%)
May 21, 2004 8.147 8.166 7.899 8.028 86,167 -0.09(-1.16%)
May 20, 2004 8.225 8.225 8.037 8.122 30,637 -0.04(-0.46%)
May 19, 2004 7.730 8.282 7.730 8.159 66,062 +0.15(+1.92%)
May 18, 2004 7.727 8.006 7.727 8.006 132,762 +0.18(+2.24%)
May 17, 2004 7.818 7.928 7.696 7.830 52,339 -0.08(-1.03%)
May 14, 2004 7.940 7.984 7.689 7.912 77,231 +0.16(+2.02%)
May 13, 2004 7.834 7.834 7.693 7.755 50,743 -0.07(-0.96%)
May 12, 2004 7.818 7.984 7.755 7.830 90,635 +0.08(+1.05%)
May 11, 2004 7.442 7.815 7.332 7.749 54,253 +0.36(+4.92%)
May 10, 2004 7.479 7.896 7.132 7.385 120,635 -0.44(-5.61%)
May 07, 2004 7.859 8.015 7.520 7.824 87,763 -0.13(-1.58%)
May 06, 2004 7.859 8.131 7.859 7.949 41,488 -0.18(-2.16%)
May 05, 2004 7.834 8.128 7.834 8.125 67,019 +0.23(+2.94%)
May 04, 2004 7.906 7.906 7.611 7.893 54,572 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.