Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 +0.170 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.523 9.636 9.511 9.583 7,964 +0.06(+0.66%)
Dec 30, 2003 9.495 9.520 9.479 9.520 14,667 +0.04(+0.43%)
Dec 29, 2003 9.106 9.501 9.103 9.479 31,061 +0.22(+2.37%)
Dec 26, 2003 9.024 9.260 8.946 9.260 13,380 +0.13(+1.37%)
Dec 24, 2003 9.156 9.219 9.024 9.134 14,654 -0.03(-0.27%)
Dec 23, 2003 9.043 9.159 9.009 9.159 13,354 +0.06(+0.62%)
Dec 22, 2003 9.228 9.228 9.040 9.103 52,929 -0.20(-2.20%)
Dec 19, 2003 9.275 9.307 9.228 9.307 12,663 -0.11(-1.17%)
Dec 18, 2003 9.379 9.464 9.297 9.417 14,759 +0.12(+1.31%)
Dec 17, 2003 9.385 9.385 9.294 9.295 9,962 -0.03(-0.33%)
Dec 16, 2003 9.492 9.586 9.275 9.326 16,515 -0.25(-2.59%)
Dec 15, 2003 9.696 9.696 9.417 9.574 17,633 +0.08(+0.82%)
Dec 12, 2003 9.511 9.668 9.495 9.495 10,784 +0.02(+0.17%)
Dec 11, 2003 9.479 9.479 9.307 9.479 7,645 +0.19(+2.03%)
Dec 10, 2003 9.495 9.511 9.235 9.291 35,075 -0.20(-2.15%)
Dec 09, 2003 9.414 9.495 9.351 9.495 27,767 +0.20(+2.12%)
Dec 08, 2003 9.445 9.445 9.291 9.298 10,752 -0.12(-1.26%)
Dec 05, 2003 9.454 9.495 9.492 9.417 11,468 -0.04(-0.40%)
Dec 04, 2003 9.417 9.508 9.417 9.454 27,691 +0.02(+0.20%)
Dec 03, 2003 9.338 9.436 9.197 9.436 18,955 +0.08(+0.87%)
Dec 02, 2003 9.417 9.448 9.338 9.354 33,371 -0.06(-0.67%)
Dec 01, 2003 9.357 9.432 9.357 9.417 12,536 +0.06(+0.67%)
Nov 28, 2003 9.414 9.417 9.354 9.354 8,076 -0.06(-0.63%)
Nov 26, 2003 9.354 9.413 9.354 9.413 3,663 +0.03(+0.30%)
Nov 25, 2003 9.345 9.401 9.345 9.385 24,212 +0.03(+0.27%)
Nov 24, 2003 9.354 9.463 9.263 9.360 27,429 -0.01(-0.13%)
Nov 21, 2003 9.275 9.373 9.232 9.373 42,690 +0.10(+1.05%)
Nov 20, 2003 9.432 9.432 9.159 9.275 136,114 -0.16(-1.66%)
Nov 19, 2003 9.385 9.492 9.313 9.432 44,483 +0.01(+0.13%)
Nov 18, 2003 9.542 9.731 9.316 9.420 78,371 -0.13(-1.38%)
Nov 17, 2003 9.338 9.768 9.297 9.552 61,298 +0.16(+1.70%)
Nov 14, 2003 9.379 9.410 9.266 9.392 30,832 +0.08(+0.84%)
Nov 13, 2003 9.275 9.401 9.213 9.313 36,793 +0.05(+0.58%)
Nov 12, 2003 9.106 9.260 9.103 9.260 47,268 +0.09(+1.03%)
Nov 11, 2003 9.153 9.166 8.996 9.166 68,176 +0.00(+0.00%)
Nov 10, 2003 9.150 9.285 9.147 9.165 61,008 +0.06(+0.65%)
Nov 07, 2003 9.109 9.197 9.103 9.106 67,437 -0.04(-0.48%)
Nov 06, 2003 9.043 9.181 9.009 9.150 44,458 +0.11(+1.22%)
Nov 05, 2003 8.977 9.040 8.949 9.040 46,497 +0.03(+0.38%)
Nov 04, 2003 8.968 9.006 8.946 9.006 38,596 +0.07(+0.73%)
Nov 03, 2003 8.871 8.952 8.742 8.940 108,353 -0.03(-0.38%)
Oct 31, 2003 8.855 8.974 8.855 8.974 11,150 +0.09(+1.03%)
Oct 30, 2003 8.836 8.883 8.852 8.883 7,645 +0.05(+0.53%)
Oct 29, 2003 8.318 8.836 8.318 8.836 48,743 +0.11(+1.26%)
Oct 28, 2003 8.503 8.864 8.503 8.726 48,105 +0.28(+3.35%)
Oct 27, 2003 8.469 8.525 8.425 8.444 29,309 +0.03(+0.34%)
Oct 24, 2003 8.475 8.475 8.403 8.415 17,203 -0.03(-0.30%)
Oct 23, 2003 8.387 8.459 8.375 8.441 23,575 +0.05(+0.64%)
Oct 22, 2003 8.387 8.387 8.318 8.387 15,610 -0.01(-0.11%)
Oct 21, 2003 8.349 8.397 8.280 8.397 30,902 +0.11(+1.29%)
Oct 20, 2003 8.318 8.318 8.290 8.290 4,460 +0.00(+0.04%)
Oct 17, 2003 8.277 8.337 8.277 8.287 11,787 -0.00(-0.04%)
Oct 16, 2003 8.280 8.280 8.280 8.290 3,822 -0.09(-1.05%)
Oct 15, 2003 8.312 8.378 8.287 8.378 17,840 +0.03(+0.30%)
Oct 14, 2003 8.302 8.352 8.274 8.352 15,291 +0.08(+0.94%)
Oct 13, 2003 8.287 8.302 8.227 8.274 5,734 +0.02(+0.23%)
Oct 10, 2003 8.255 8.255 8.255 8.255 4,141 +0.03(+0.38%)
Oct 09, 2003 8.161 8.299 8.161 8.224 73,911 -0.11(-1.28%)
Oct 08, 2003 8.378 8.381 8.221 8.331 27,331 -0.05(-0.56%)
Oct 07, 2003 8.334 8.381 8.240 8.378 38,548 +0.05(+0.57%)
Oct 06, 2003 8.284 8.330 8.284 8.330 25,805 +0.14(+1.68%)
Oct 03, 2003 8.221 8.318 8.145 8.193 18,796 -0.03(-0.34%)
Oct 02, 2003 8.255 8.284 8.208 8.221 25,805 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.