Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.285 7.461 7.285 7.392 24,573 -0.02(-0.25%)
Jun 27, 2003 7.320 7.458 7.317 7.411 49,785 +0.15(+2.12%)
Jun 26, 2003 7.370 7.370 7.144 7.257 33,828 +0.06(+0.87%)
Jun 25, 2003 7.210 7.369 7.082 7.194 75,955 -0.12(-1.67%)
Jun 24, 2003 7.207 7.317 7.050 7.317 57,445 +0.11(+1.52%)
Jun 23, 2003 7.398 7.401 7.129 7.207 34,467 -0.16(-2.17%)
Jun 20, 2003 7.241 7.367 7.050 7.367 74,997 +0.13(+1.73%)
Jun 19, 2003 7.492 7.492 7.194 7.241 74,040 -0.16(-2.16%)
Jun 18, 2003 7.514 7.520 7.398 7.401 90,316 -0.05(-0.72%)
Jun 17, 2003 7.467 7.517 7.417 7.455 57,126 -0.07(-0.87%)
Jun 16, 2003 7.498 7.520 7.442 7.520 63,508 +0.03(+0.46%)
Jun 13, 2003 7.385 7.498 7.354 7.486 57,764 +0.09(+1.23%)
Jun 12, 2003 7.505 7.505 7.317 7.395 87,444 -0.06(-0.76%)
Jun 11, 2003 7.389 7.505 7.364 7.451 49,147 +0.12(+1.62%)
Jun 10, 2003 7.201 7.376 7.201 7.332 71,806 +0.14(+1.88%)
Jun 09, 2003 7.266 7.270 7.103 7.197 58,402 +0.06(+0.87%)
Jun 06, 2003 7.354 7.364 7.097 7.135 109,145 -0.11(-1.56%)
Jun 05, 2003 7.200 7.360 7.200 7.248 70,210 +0.10(+1.45%)
Jun 04, 2003 7.075 7.207 6.925 7.144 49,785 +0.01(+0.09%)
Jun 03, 2003 7.147 7.223 7.063 7.138 93,508 -0.01(-0.09%)
Jun 02, 2003 7.025 7.147 6.931 7.144 81,061 +0.20(+2.93%)
May 30, 2003 7.063 7.063 6.887 6.941 85,848 -0.11(-1.56%)
May 29, 2003 7.141 7.172 6.909 7.050 115,209 -0.04(-0.53%)
May 28, 2003 6.900 7.157 6.897 7.088 279,247 +0.13(+1.89%)
May 27, 2003 6.925 6.956 6.909 6.956 74,997 +0.05(+0.68%)
May 23, 2003 6.972 6.972 6.909 6.909 117,762 -0.05(-0.68%)
May 22, 2003 6.831 6.956 6.803 6.956 95,103 +0.26(+3.93%)
May 21, 2003 6.796 6.859 6.690 6.693 46,275 -0.09(-1.38%)
May 20, 2003 6.693 6.828 6.693 6.787 122,549 +0.05(+0.79%)
May 19, 2003 6.768 6.768 6.643 6.734 116,486 +0.08(+1.22%)
May 16, 2003 6.690 6.768 6.633 6.652 86,487 -0.08(-1.26%)
May 15, 2003 6.781 6.831 6.646 6.737 130,209 -0.05(-0.69%)
May 14, 2003 6.549 6.831 6.502 6.784 93,508 +0.26(+4.04%)
May 13, 2003 6.458 6.565 6.439 6.521 57,764 -0.03(-0.48%)
May 12, 2003 6.417 6.558 6.417 6.552 103,082 +0.07(+1.06%)
May 09, 2003 6.267 6.483 6.257 6.483 78,827 +0.18(+2.94%)
May 08, 2003 6.264 6.298 6.204 6.298 52,977 +0.03(+0.50%)
May 07, 2003 6.261 6.267 6.204 6.267 58,083 +0.00(+0.05%)
May 06, 2003 6.317 6.317 6.141 6.264 103,401 -0.03(-0.55%)
May 05, 2003 6.314 6.330 6.239 6.298 24,892 +0.03(+0.50%)
May 02, 2003 6.330 6.333 6.232 6.267 129,251 -0.06(-0.99%)
May 01, 2003 6.267 6.345 6.236 6.330 81,699 +0.03(+0.50%)
Apr 30, 2003 6.298 6.361 6.110 6.298 57,445 -0.06(-0.89%)
Apr 29, 2003 6.424 6.502 6.355 6.355 99,252 -0.07(-1.07%)
Apr 28, 2003 6.261 6.424 6.257 6.424 136,272 +0.16(+2.60%)
Apr 25, 2003 6.420 6.420 6.261 6.261 50,424 -0.02(-0.35%)
Apr 24, 2003 6.518 6.574 6.282 6.283 110,741 -0.28(-4.29%)
Apr 23, 2003 6.314 6.580 6.282 6.565 130,847 +0.28(+4.49%)
Apr 22, 2003 6.236 6.282 6.236 6.282 105,635 +0.02(+0.25%)
Apr 21, 2003 6.267 6.267 6.195 6.267 86,167 +0.00(+0.00%)
Apr 17, 2003 6.141 6.267 6.141 6.267 138,826 +0.20(+3.31%)
Apr 16, 2003 6.126 6.160 6.044 6.066 94,784 -0.10(-1.63%)
Apr 15, 2003 6.110 6.167 6.082 6.167 86,487 -0.01(-0.10%)
Apr 14, 2003 6.035 6.173 6.035 6.173 160,208 +0.05(+0.87%)
Apr 11, 2003 6.032 6.120 5.972 6.120 73,083 +0.09(+1.45%)
Apr 10, 2003 6.000 6.044 5.969 6.032 86,806 +0.06(+1.05%)
Apr 09, 2003 5.953 5.982 5.947 5.969 57,764 +0.02(+0.26%)
Apr 08, 2003 5.922 5.979 5.922 5.953 19,148 -0.02(-0.26%)
Apr 07, 2003 5.966 5.985 5.941 5.969 49,785 +0.02(+0.26%)
Apr 04, 2003 5.969 5.985 5.941 5.953 74,997 -0.05(-0.84%)
Apr 03, 2003 5.969 6.004 5.941 6.004 110,422 +0.05(+0.79%)
Apr 02, 2003 5.847 5.979 5.847 5.957 116,805 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.