Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.285 7.461 7.285 7.392 24,573 -0.02(-0.25%)
Jun 27, 2003 7.320 7.458 7.317 7.411 49,785 +0.15(+2.12%)
Jun 26, 2003 7.370 7.370 7.144 7.257 33,828 +0.06(+0.87%)
Jun 25, 2003 7.210 7.369 7.082 7.194 75,955 -0.12(-1.67%)
Jun 24, 2003 7.207 7.317 7.050 7.317 57,445 +0.11(+1.52%)
Jun 23, 2003 7.398 7.401 7.129 7.207 34,467 -0.16(-2.17%)
Jun 20, 2003 7.241 7.367 7.050 7.367 74,997 +0.13(+1.73%)
Jun 19, 2003 7.492 7.492 7.194 7.241 74,040 -0.16(-2.16%)
Jun 18, 2003 7.514 7.520 7.398 7.401 90,316 -0.05(-0.72%)
Jun 17, 2003 7.467 7.517 7.417 7.455 57,126 -0.07(-0.87%)
Jun 16, 2003 7.498 7.520 7.442 7.520 63,508 +0.03(+0.46%)
Jun 13, 2003 7.385 7.498 7.354 7.486 57,764 +0.09(+1.23%)
Jun 12, 2003 7.505 7.505 7.317 7.395 87,444 -0.06(-0.76%)
Jun 11, 2003 7.389 7.505 7.364 7.451 49,147 +0.12(+1.62%)
Jun 10, 2003 7.201 7.376 7.201 7.332 71,806 +0.14(+1.88%)
Jun 09, 2003 7.266 7.270 7.103 7.197 58,402 +0.06(+0.87%)
Jun 06, 2003 7.354 7.364 7.097 7.135 109,145 -0.11(-1.56%)
Jun 05, 2003 7.200 7.360 7.200 7.248 70,210 +0.10(+1.45%)
Jun 04, 2003 7.075 7.207 6.925 7.144 49,785 +0.01(+0.09%)
Jun 03, 2003 7.147 7.223 7.063 7.138 93,508 -0.01(-0.09%)
Jun 02, 2003 7.025 7.147 6.931 7.144 81,061 +0.20(+2.93%)
May 30, 2003 7.063 7.063 6.887 6.941 85,848 -0.11(-1.56%)
May 29, 2003 7.141 7.172 6.909 7.050 115,209 -0.04(-0.53%)
May 28, 2003 6.900 7.157 6.897 7.088 279,247 +0.13(+1.89%)
May 27, 2003 6.925 6.956 6.909 6.956 74,997 +0.05(+0.68%)
May 23, 2003 6.972 6.972 6.909 6.909 117,762 -0.05(-0.68%)
May 22, 2003 6.831 6.956 6.803 6.956 95,103 +0.26(+3.93%)
May 21, 2003 6.796 6.859 6.690 6.693 46,275 -0.09(-1.38%)
May 20, 2003 6.693 6.828 6.693 6.787 122,549 +0.05(+0.79%)
May 19, 2003 6.768 6.768 6.643 6.734 116,486 +0.08(+1.22%)
May 16, 2003 6.690 6.768 6.633 6.652 86,487 -0.08(-1.26%)
May 15, 2003 6.781 6.831 6.646 6.737 130,209 -0.05(-0.69%)
May 14, 2003 6.549 6.831 6.502 6.784 93,508 +0.26(+4.04%)
May 13, 2003 6.458 6.565 6.439 6.521 57,764 -0.03(-0.48%)
May 12, 2003 6.417 6.558 6.417 6.552 103,082 +0.07(+1.06%)
May 09, 2003 6.267 6.483 6.257 6.483 78,827 +0.18(+2.94%)
May 08, 2003 6.264 6.298 6.204 6.298 52,977 +0.03(+0.50%)
May 07, 2003 6.261 6.267 6.204 6.267 58,083 +0.00(+0.05%)
May 06, 2003 6.317 6.317 6.141 6.264 103,401 -0.03(-0.55%)
May 05, 2003 6.314 6.330 6.239 6.298 24,892 +0.03(+0.50%)
May 02, 2003 6.330 6.333 6.232 6.267 129,251 -0.06(-0.99%)
May 01, 2003 6.267 6.345 6.236 6.330 81,699 +0.03(+0.50%)
Apr 30, 2003 6.298 6.361 6.110 6.298 57,445 -0.06(-0.89%)
Apr 29, 2003 6.424 6.502 6.355 6.355 99,252 -0.07(-1.07%)
Apr 28, 2003 6.261 6.424 6.257 6.424 136,272 +0.16(+2.60%)
Apr 25, 2003 6.420 6.420 6.261 6.261 50,424 -0.02(-0.35%)
Apr 24, 2003 6.518 6.574 6.282 6.283 110,741 -0.28(-4.29%)
Apr 23, 2003 6.314 6.580 6.282 6.565 130,847 +0.28(+4.49%)
Apr 22, 2003 6.236 6.282 6.236 6.282 105,635 +0.02(+0.25%)
Apr 21, 2003 6.267 6.267 6.195 6.267 86,167 +0.00(+0.00%)
Apr 17, 2003 6.141 6.267 6.141 6.267 138,826 +0.20(+3.31%)
Apr 16, 2003 6.126 6.160 6.044 6.066 94,784 -0.10(-1.63%)
Apr 15, 2003 6.110 6.167 6.082 6.167 86,487 -0.01(-0.10%)
Apr 14, 2003 6.035 6.173 6.035 6.173 160,208 +0.05(+0.87%)
Apr 11, 2003 6.032 6.120 5.972 6.120 73,083 +0.09(+1.45%)
Apr 10, 2003 6.000 6.044 5.969 6.032 86,806 +0.06(+1.05%)
Apr 09, 2003 5.953 5.982 5.947 5.969 57,764 +0.02(+0.26%)
Apr 08, 2003 5.922 5.979 5.922 5.953 19,148 -0.02(-0.26%)
Apr 07, 2003 5.966 5.985 5.941 5.969 49,785 +0.02(+0.26%)
Apr 04, 2003 5.969 5.985 5.941 5.953 74,997 -0.05(-0.84%)
Apr 03, 2003 5.969 6.004 5.941 6.004 110,422 +0.05(+0.79%)
Apr 02, 2003 5.847 5.979 5.847 5.957 116,805 +0.12(+2.04%)
Apr 01, 2003 5.906 5.966 5.812 5.838 95,103 -0.08(-1.43%)
Mar 31, 2003 5.938 6.004 5.894 5.922 57,445 -0.04(-0.68%)
Mar 28, 2003 5.888 5.994 5.888 5.963 81,699 +0.11(+1.81%)
Mar 27, 2003 5.734 5.875 5.718 5.856 79,146 +0.12(+2.13%)
Mar 26, 2003 5.722 5.794 5.703 5.734 61,913 -0.05(-0.86%)
Mar 25, 2003 5.731 5.784 5.609 5.784 73,402 +0.16(+2.84%)
Mar 24, 2003 5.765 5.765 5.565 5.624 19,786 -0.14(-2.45%)
Mar 21, 2003 5.590 5.787 5.590 5.765 69,572 +0.17(+3.08%)
Mar 20, 2003 5.584 5.593 5.546 5.593 49,147 +0.03(+0.51%)
Mar 19, 2003 5.546 5.565 5.546 5.565 48,190 +0.00(+0.06%)
Mar 18, 2003 5.609 5.628 5.499 5.562 67,019 -0.08(-1.39%)
Mar 17, 2003 5.718 5.756 5.603 5.640 78,827 -0.09(-1.64%)
Mar 14, 2003 5.759 5.784 5.709 5.734 54,892 -0.05(-0.87%)
Mar 13, 2003 5.728 5.784 5.725 5.784 72,763 +0.07(+1.21%)
Mar 12, 2003 5.684 5.718 5.653 5.715 49,785 +0.05(+0.83%)
Mar 11, 2003 5.659 5.671 5.640 5.668 39,892 +0.01(+0.22%)
Mar 10, 2003 5.653 5.684 5.653 5.656 17,871 -0.03(-0.55%)
Mar 07, 2003 5.715 5.715 5.656 5.687 28,084 +0.01(+0.22%)
Mar 06, 2003 5.653 5.703 5.653 5.675 32,871 -0.03(-0.49%)
Mar 05, 2003 5.706 5.706 5.640 5.703 61,594 +0.05(+0.83%)
Mar 04, 2003 5.706 5.712 5.656 5.656 21,701 -0.05(-0.82%)
Mar 03, 2003 5.690 5.703 5.656 5.703 27,446 +0.00(+0.00%)
Feb 28, 2003 5.697 5.706 5.678 5.703 44,041 +0.02(+0.28%)
Feb 27, 2003 5.593 5.687 5.593 5.687 42,445 +0.09(+1.68%)
Feb 26, 2003 5.590 5.637 5.584 5.593 60,636 +0.00(+0.00%)
Feb 25, 2003 5.687 5.703 5.593 5.593 66,062 -0.08(-1.44%)
Feb 24, 2003 5.765 5.765 5.640 5.675 62,232 -0.04(-0.77%)
Feb 21, 2003 5.690 5.728 5.609 5.718 166,272 +0.03(+0.50%)
Feb 20, 2003 5.712 5.712 5.675 5.690 25,212 -0.01(-0.22%)
Feb 19, 2003 5.640 5.712 5.577 5.703 78,508 +0.11(+2.01%)
Feb 18, 2003 5.671 5.706 5.590 5.590 80,423 -0.11(-1.86%)
Feb 14, 2003 5.675 5.697 5.646 5.697 27,765 -0.01(-0.11%)
Feb 13, 2003 5.703 5.703 5.650 5.703 46,913 +0.04(+0.71%)
Feb 12, 2003 5.671 5.734 5.662 5.662 57,764 -0.01(-0.16%)
Feb 11, 2003 5.646 5.703 5.646 5.671 29,360 +0.03(+0.56%)
Feb 10, 2003 5.643 5.734 5.640 5.640 97,656 -0.06(-1.10%)
Feb 07, 2003 5.778 5.778 5.640 5.703 33,828 -0.02(-0.27%)
Feb 06, 2003 5.791 5.791 5.690 5.718 46,913 -0.06(-1.08%)
Feb 05, 2003 5.794 5.794 5.718 5.781 47,871 +0.02(+0.27%)
Feb 04, 2003 5.781 5.791 5.718 5.765 56,487 -0.01(-0.22%)
Feb 03, 2003 5.697 5.778 5.697 5.778 37,658 +0.03(+0.55%)
Jan 31, 2003 5.681 5.781 5.665 5.747 61,274 +0.03(+0.49%)
Jan 30, 2003 5.731 5.781 5.687 5.718 71,487 +0.00(+0.00%)
Jan 29, 2003 5.662 5.718 5.640 5.718 34,148 -0.02(-0.27%)
Jan 28, 2003 5.781 5.781 5.675 5.734 124,464 +0.05(+0.83%)
Jan 27, 2003 5.759 5.759 5.640 5.687 41,488 -0.05(-0.82%)
Jan 24, 2003 5.671 5.765 5.640 5.734 81,061 +0.09(+1.66%)
Jan 23, 2003 5.718 5.750 5.640 5.640 102,124 -0.02(-0.27%)
Jan 22, 2003 5.718 5.718 5.653 5.656 64,466 +0.00(+0.06%)
Jan 21, 2003 5.765 5.765 5.640 5.653 62,232 -0.02(-0.28%)
Jan 17, 2003 5.765 5.765 5.637 5.668 31,914 -0.05(-0.88%)
Jan 16, 2003 5.640 5.781 5.609 5.718 33,828 +0.11(+2.01%)
Jan 15, 2003 5.543 5.640 5.530 5.606 49,466 +0.07(+1.30%)
Jan 14, 2003 5.483 5.534 5.468 5.534 35,424 +0.04(+0.68%)
Jan 13, 2003 5.515 5.515 5.421 5.496 50,105 -0.00(-0.06%)
Jan 10, 2003 5.521 5.521 5.483 5.499 46,594 -0.02(-0.40%)
Jan 09, 2003 5.587 5.587 5.452 5.521 73,402 -0.04(-0.73%)
Jan 08, 2003 5.546 5.562 5.483 5.562 39,573 +0.08(+1.43%)
Jan 07, 2003 5.624 5.640 5.483 5.483 77,551 -0.16(-2.78%)
Jan 06, 2003 5.640 5.718 5.577 5.640 76,593 -0.05(-0.83%)
Jan 03, 2003 5.615 5.687 5.577 5.687 62,551 +0.07(+1.23%)
Jan 02, 2003 5.562 5.618 5.483 5.618 62,551 +0.06(+1.01%)
Dec 31, 2002 5.452 5.562 5.358 5.562 46,275 +0.11(+2.01%)
Dec 30, 2002 5.421 5.452 5.358 5.452 91,274 +0.00(+0.00%)
Dec 27, 2002 5.483 5.483 5.405 5.452 42,445 -0.03(-0.57%)
Dec 26, 2002 5.483 5.483 5.358 5.483 54,253 +0.00(+0.06%)
Dec 24, 2002 5.559 5.559 5.405 5.480 26,807 -0.02(-0.35%)
Dec 23, 2002 5.452 5.546 5.405 5.499 69,891 -0.01(-0.23%)
Dec 20, 2002 5.452 5.530 5.405 5.512 113,294 +0.03(+0.51%)
Dec 19, 2002 5.499 5.606 5.361 5.483 136,592 -0.12(-2.13%)
Dec 18, 2002 5.590 5.624 5.590 5.603 105,635 +0.09(+1.59%)
Dec 17, 2002 5.546 5.568 5.483 5.515 113,613 +0.04(+0.74%)
Dec 16, 2002 5.405 5.530 5.405 5.474 91,274 +0.13(+2.46%)
Dec 13, 2002 5.483 5.483 5.342 5.342 62,232 -0.14(-2.57%)
Dec 12, 2002 5.518 5.521 5.408 5.483 72,444 +0.00(+0.00%)
Dec 11, 2002 5.562 5.562 5.483 5.483 142,974 -0.08(-1.41%)
Dec 10, 2002 5.562 5.609 5.562 5.562 59,360 -0.05(-0.84%)
Dec 09, 2002 5.703 5.703 5.562 5.609 80,742 -0.09(-1.65%)
Dec 06, 2002 5.643 5.703 5.640 5.703 101,486 +0.04(+0.66%)
Dec 05, 2002 5.640 5.668 5.640 5.665 15,957 +0.03(+0.44%)
Dec 04, 2002 5.703 5.703 5.640 5.640 47,551 -0.03(-0.55%)
Dec 03, 2002 5.718 5.759 5.671 5.671 19,786 -0.05(-0.82%)
Dec 02, 2002 5.715 5.718 5.671 5.718 37,020 +0.02(+0.33%)
Nov 29, 2002 5.734 5.750 5.671 5.700 10,531 +0.00(+0.06%)
Nov 27, 2002 5.653 5.712 5.640 5.697 57,764 +0.06(+1.00%)
Nov 26, 2002 5.640 5.662 5.640 5.640 29,041 +0.00(+0.00%)
Nov 25, 2002 5.640 5.671 5.640 5.640 58,083 -0.03(-0.55%)
Nov 22, 2002 5.703 5.703 5.640 5.671 38,615 -0.03(-0.55%)
Nov 21, 2002 5.718 5.734 5.640 5.703 41,488 +0.06(+1.11%)
Nov 20, 2002 5.718 5.734 5.640 5.640 48,190 -0.03(-0.55%)
Nov 19, 2002 5.671 5.718 5.640 5.671 43,083 +0.03(+0.50%)
Nov 18, 2002 5.672 5.718 5.640 5.643 16,914 +0.00(+0.06%)
Nov 15, 2002 5.609 5.671 5.562 5.640 40,849 +0.02(+0.28%)
Nov 14, 2002 5.624 5.687 5.624 5.624 48,828 -0.02(-0.28%)
Nov 13, 2002 5.700 5.703 5.640 5.640 34,467 -0.05(-0.83%)
Nov 12, 2002 5.640 5.687 5.640 5.687 29,360 +0.06(+1.11%)
Nov 11, 2002 5.609 5.640 5.546 5.624 65,104 +0.03(+0.56%)
Nov 08, 2002 5.530 5.609 5.530 5.593 89,678 +0.06(+1.13%)
Nov 07, 2002 5.483 5.593 5.483 5.530 303,821 +0.00(+0.06%)
Nov 06, 2002 5.593 5.593 5.483 5.527 165,952 -0.02(-0.40%)
Nov 05, 2002 5.621 5.621 5.487 5.549 207,122 -0.05(-0.89%)
Nov 04, 2002 5.562 5.656 5.342 5.599 582,750 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.