Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.93	13.07	12.69	12.89	160,000	-0.01(-0.08%)
Feb 27, 2002	14.09	14.11	12.75	12.90	488,800	-0.70(-5.15%)
Feb 26, 2002	12.90	13.92	12.90	13.60	501,100	+1.00(+7.94%)
Feb 25, 2002	13.10	13.16	12.20	12.60	374,900	-0.35(-2.70%)
Feb 22, 2002	12.50	12.95	11.80	12.95	480,400	+0.50(+4.01%)
Feb 21, 2002	12.58	13.08	12.41	12.45	509,300	-0.33(-2.58%)
Feb 20, 2002	12.34	12.85	11.57	12.78	628,500	+0.26(+2.08%)
Feb 19, 2002	12.79	12.85	12.16	12.52	273,100	-0.36(-2.80%)
Feb 18, 2002	13.03	13.21	12.04	12.88	504,900	+0.00(+0.00%)
Feb 15, 2002	13.03	13.21	12.04	12.88	504,900	-0.17(-1.30%)
Feb 14, 2002	13.79	13.81	13.05	13.05	211,100	-0.63(-4.61%)
Feb 13, 2002	14.31	14.31	13.56	13.68	463,400	-0.28(-2.01%)
Feb 12, 2002	13.61	14.13	13.39	13.96	870,700	+0.29(+2.12%)
Feb 11, 2002	13.00	13.69	12.99	13.67	329,900	+0.47(+3.56%)
Feb 08, 2002	12.59	13.29	12.52	13.20	371,600	+0.65(+5.18%)
Feb 07, 2002	12.37	12.64	12.25	12.55	564,200	+0.06(+0.48%)
Feb 06, 2002	12.52	12.65	12.22	12.49	234,200	-0.12(-0.95%)
Feb 05, 2002	12.95	13.00	12.40	12.61	490,500	-0.34(-2.63%)
Feb 04, 2002	13.55	13.68	12.68	12.95	731,800	-0.75(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.