Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.120 6.400 6.100 6.360 180,600 +0.24(+3.92%)
Oct 30, 2002 5.690 6.180 5.690 6.120 161,600 +0.34(+5.90%)
Oct 29, 2002 5.980 5.990 5.670 5.779 196,600 -0.13(-2.22%)
Oct 28, 2002 5.770 6.040 5.670 5.910 228,900 +0.17(+2.96%)
Oct 25, 2002 5.630 5.740 5.500 5.740 111,014 +0.11(+1.99%)
Oct 24, 2002 5.640 5.710 5.500 5.628 117,543 -0.01(-0.21%)
Oct 23, 2002 5.670 5.710 5.500 5.640 190,049 -0.02(-0.35%)
Oct 22, 2002 5.870 5.870 5.640 5.660 94,400 -0.14(-2.41%)
Oct 21, 2002 5.930 5.950 5.780 5.800 351,962 -0.12(-2.03%)
Oct 18, 2002 5.940 6.000 5.830 5.920 184,300 +0.08(+1.37%)
Oct 17, 2002 5.560 5.940 5.560 5.840 166,100 +0.24(+4.29%)
Oct 16, 2002 5.750 5.790 5.550 5.600 145,660 -0.15(-2.61%)
Oct 15, 2002 5.520 5.790 5.410 5.750 204,632 +0.48(+9.11%)
Oct 14, 2002 5.400 5.580 5.050 5.270 329,090 -0.12(-2.23%)
Oct 11, 2002 5.390 5.450 5.300 5.390 188,656 -0.01(-0.19%)
Oct 10, 2002 5.130 5.450 4.850 5.400 189,491 +0.27(+5.26%)
Oct 09, 2002 5.190 5.330 4.880 5.130 246,200 -0.25(-4.65%)
Oct 08, 2002 4.910 5.480 4.870 5.380 277,000 +0.42(+8.47%)
Oct 07, 2002 4.920 4.990 4.750 4.960 204,240 +0.00(+0.00%)
Oct 04, 2002 5.000 5.190 4.880 4.960 257,057 -0.14(-2.75%)
Oct 03, 2002 5.100 5.350 4.980 5.100 165,000 -0.01(-0.20%)
Oct 02, 2002 4.950 5.410 4.860 5.110 221,300 +0.19(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.