Indicators

Amer Software Inc (NQ: AMSWA )

10.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.585	1.591	1.563	1.591	91,870	+0.01(+0.36%)
Jan 30, 2002	1.585	1.591	1.563	1.585	7,919	+0.00(+0.00%)
Jan 29, 2002	1.580	1.619	1.545	1.585	64,766	+0.02(+1.45%)
Jan 28, 2002	1.540	1.591	1.534	1.563	15,311	+0.03(+1.85%)
Jan 25, 2002	1.534	1.614	1.534	1.534	56,846	-0.02(-1.10%)
Jan 24, 2002	1.534	1.602	1.534	1.551	49,983	+0.01(+0.74%)
Jan 23, 2002	1.477	1.563	1.438	1.540	121,965	+0.08(+5.45%)
Jan 22, 2002	1.455	1.477	1.455	1.460	96,094	+0.00(+0.00%)
Jan 21, 2002	1.438	1.477	1.426	1.460	31,503	+0.00(+0.00%)
Jan 18, 2002	1.438	1.477	1.426	1.460	31,503	+0.01(+0.39%)
Jan 17, 2002	1.438	1.460	1.438	1.455	8,799	+0.01(+0.79%)
Jan 16, 2002	1.420	1.494	1.415	1.443	38,367	-0.02(-1.17%)
Jan 15, 2002	1.466	1.500	1.438	1.460	45,759	-0.01(-0.39%)
Jan 14, 2002	1.460	1.494	1.460	1.466	47,519	-0.01(-0.77%)
Jan 11, 2002	1.438	1.506	1.438	1.477	80,958	+0.03(+1.96%)
Jan 10, 2002	1.432	1.517	1.426	1.449	56,846	+0.13(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.