Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.462 5.572 5.368 5.572 46,194 +0.11(+2.01%)
Dec 30, 2002 5.430 5.462 5.368 5.462 91,114 +0.00(+0.00%)
Dec 27, 2002 5.493 5.493 5.415 5.462 42,371 -0.03(-0.57%)
Dec 26, 2002 5.493 5.493 5.368 5.493 54,159 +0.00(+0.06%)
Dec 24, 2002 5.568 5.568 5.415 5.490 26,760 -0.02(-0.35%)
Dec 23, 2002 5.462 5.556 5.415 5.509 69,769 -0.01(-0.23%)
Dec 20, 2002 5.462 5.540 5.415 5.521 113,096 +0.03(+0.51%)
Dec 19, 2002 5.509 5.615 5.371 5.493 136,353 -0.12(-2.13%)
Dec 18, 2002 5.600 5.634 5.600 5.612 105,450 +0.09(+1.59%)
Dec 17, 2002 5.556 5.578 5.493 5.524 113,415 +0.04(+0.74%)
Dec 16, 2002 5.415 5.540 5.415 5.484 91,114 +0.13(+2.46%)
Dec 13, 2002 5.493 5.493 5.352 5.352 62,123 -0.14(-2.57%)
Dec 12, 2002 5.528 5.531 5.418 5.493 72,318 +0.00(+0.00%)
Dec 11, 2002 5.572 5.572 5.493 5.493 142,724 -0.08(-1.41%)
Dec 10, 2002 5.572 5.619 5.572 5.572 59,256 -0.05(-0.84%)
Dec 09, 2002 5.713 5.713 5.572 5.619 80,601 -0.09(-1.65%)
Dec 06, 2002 5.653 5.713 5.650 5.713 101,309 +0.04(+0.66%)
Dec 05, 2002 5.650 5.678 5.650 5.675 15,929 +0.03(+0.44%)
Dec 04, 2002 5.713 5.713 5.650 5.650 47,468 -0.03(-0.55%)
Dec 03, 2002 5.729 5.769 5.681 5.681 19,752 -0.05(-0.82%)
Dec 02, 2002 5.725 5.729 5.681 5.729 36,955 +0.02(+0.33%)
Nov 29, 2002 5.744 5.760 5.681 5.710 10,513 +0.00(+0.06%)
Nov 27, 2002 5.663 5.722 5.650 5.707 57,663 +0.06(+1.00%)
Nov 26, 2002 5.650 5.672 5.650 5.650 28,990 +0.00(+0.00%)
Nov 25, 2002 5.650 5.681 5.650 5.650 57,981 -0.03(-0.55%)
Nov 22, 2002 5.713 5.713 5.650 5.681 38,548 -0.03(-0.55%)
Nov 21, 2002 5.729 5.744 5.650 5.713 41,415 +0.06(+1.11%)
Nov 20, 2002 5.729 5.744 5.650 5.650 48,105 -0.03(-0.55%)
Nov 19, 2002 5.681 5.729 5.650 5.681 43,008 +0.03(+0.50%)
Nov 18, 2002 5.682 5.729 5.650 5.653 16,884 +0.00(+0.06%)
Nov 15, 2002 5.619 5.681 5.572 5.650 40,778 +0.02(+0.28%)
Nov 14, 2002 5.634 5.697 5.634 5.634 48,743 -0.02(-0.28%)
Nov 13, 2002 5.710 5.713 5.650 5.650 34,406 -0.05(-0.83%)
Nov 12, 2002 5.650 5.697 5.650 5.697 29,309 +0.06(+1.11%)
Nov 11, 2002 5.619 5.650 5.556 5.634 64,990 +0.03(+0.56%)
Nov 08, 2002 5.540 5.619 5.540 5.603 89,521 +0.06(+1.13%)
Nov 07, 2002 5.493 5.603 5.493 5.540 303,290 +0.00(+0.06%)
Nov 06, 2002 5.603 5.603 5.493 5.537 165,662 -0.02(-0.40%)
Nov 05, 2002 5.631 5.631 5.496 5.559 206,759 -0.05(-0.89%)
Nov 04, 2002 5.572 5.666 5.352 5.609 581,731 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.