Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.590 1.700 1.410 1.570 585,050 +0.01(+0.64%)
Aug 28, 2025 1.540 1.700 1.470 1.560 1,105,053 +0.03(+1.96%)
Aug 27, 2025 1.540 1.620 1.470 1.530 323,303 -0.05(-3.16%)
Aug 26, 2025 1.500 1.640 1.440 1.580 430,263 +0.07(+4.64%)
Aug 25, 2025 1.370 1.530 1.370 1.510 492,939 +0.14(+10.22%)
Aug 22, 2025 1.340 1.400 1.320 1.370 150,675 -0.01(-0.72%)
Aug 21, 2025 1.280 1.450 1.280 1.380 301,929 +0.01(+0.73%)
Aug 20, 2025 1.190 1.390 1.190 1.370 359,352 +0.18(+15.13%)
Aug 19, 2025 1.380 1.390 1.170 1.190 255,206 -0.18(-13.14%)
Aug 18, 2025 1.190 1.380 1.170 1.370 401,559 +0.18(+15.13%)
Aug 15, 2025 1.180 1.230 1.120 1.190 694,801 +0.04(+3.48%)
Aug 14, 2025 1.180 1.310 1.140 1.150 678,655 -0.07(-5.74%)
Aug 13, 2025 1.080 1.240 1.030 1.220 438,764 +0.17(+16.19%)
Aug 12, 2025 1.060 1.090 0.9500 1.050 507,963 +0.02(+1.94%)
Aug 11, 2025 0.8600 1.050 0.8100 1.030 1,077,736 +0.29(+39.19%)
Aug 08, 2025 0.6800 0.7700 0.6800 0.7400 266,065 +0.04(+5.71%)
Aug 07, 2025 0.6600 0.7200 0.6300 0.7000 224,271 +0.04(+6.06%)
Aug 06, 2025 0.7200 0.7200 0.6600 0.6600 131,914 -0.04(-5.71%)
Aug 05, 2025 0.6400 0.7100 0.6400 0.7000 559,189 +0.08(+12.90%)
Aug 01, 2025 0.6200 0 +0.06(+10.71%)
Jul 31, 2025 0.6000 0.6200 0.5500 0.5600 225,640 -0.05(-8.20%)
Jul 30, 2025 0.6100 0.6400 0.6000 0.6100 81,292 +0.03(+5.17%)
Jul 29, 2025 0.5900 0.6100 0.5700 0.5800 41,105 -0.04(-6.45%)
Jul 28, 2025 0.5800 0.6200 0.5700 0.6200 90,950 +0.01(+1.64%)
Jul 25, 2025 0.5300 0.6100 0.5300 0.6100 486,099 +0.08(+15.09%)
Jul 24, 2025 0.5000 0.5300 0.5000 0.5300 49,817 +0.03(+6.00%)
Jul 23, 2025 0.5100 0.5200 0.4900 0.5000 46,401 +0.00(+0.00%)
Jul 22, 2025 0.5600 0.5700 0.4950 0.5000 119,119 -0.06(-10.71%)
Jul 21, 2025 0.5000 0.5600 0.4900 0.5600 235,963 +0.08(+16.67%)
Jul 18, 2025 0.4850 0.4950 0.4800 0.4800 25,850 -0.01(-1.03%)
Jul 17, 2025 0.4600 0.4900 0.4600 0.4850 29,269 +0.02(+5.43%)
Jul 16, 2025 0.4550 0.4750 0.4400 0.4600 139,139 -0.01(-3.16%)
Jul 15, 2025 0.5300 0.5400 0.4300 0.4750 335,920 -0.04(-6.86%)
Jul 14, 2025 0.5200 0.5400 0.5000 0.5100 75,227 -0.02(-3.77%)
Jul 11, 2025 0.5500 0.5500 0.5200 0.5300 108,401 +0.02(+3.92%)
Jul 10, 2025 0.4800 0.6000 0.4750 0.5100 399,880 +0.04(+8.51%)
Jul 09, 2025 0.4400 0.4800 0.4400 0.4700 168,170 +0.02(+5.03%)
Jul 08, 2025 0.3900 0.4500 0.3900 0.4475 247,800 +0.06(+14.74%)
Jul 07, 2025 0.3900 0.3950 0.3750 0.3900 30,300 +0.02(+4.00%)
Jul 03, 2025 0.3750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.