Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX:TGO)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Feb 05, 2026 0.9700 0.9700 0.9200 0.9200 5,700 -0.01(-1.08%)
Feb 04, 2026 0.9000 0.9300 0.9000 0.9300 7,504 -0.02(-2.11%)
Feb 03, 2026 0.8700 0.9500 0.8700 0.9500 15,680 +0.00(+0.00%)
Feb 02, 2026 0.9000 0.9500 0.8600 0.9500 26,005 +0.00(+0.00%)
Jan 30, 2026 0.8600 0.9500 0.8200 0.9500 108,174 +0.05(+5.56%)
Jan 29, 2026 0.9900 0.9900 0.8800 0.9000 44,723 -0.07(-7.22%)
Jan 28, 2026 0.8400 0.9900 0.8300 0.9700 94,700 +0.13(+15.48%)
Jan 27, 2026 0.8300 0.8400 0.8000 0.8400 6,400 +0.04(+5.00%)
Jan 26, 2026 0.8100 0.8100 0.8000 0.8000 29,000 +0.00(+0.00%)
Jan 23, 2026 0.7900 0.8100 0.7900 0.8000 41,500 +0.00(+0.00%)
Jan 22, 2026 0.8100 0.8100 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 21, 2026 0.8300 0.8300 0.8000 0.8000 4,500 -0.03(-3.61%)
Jan 20, 2026 0.8500 0.8500 0.8300 0.8300 9,000 -0.04(-4.60%)
Jan 19, 2026 0.8600 0.8700 0.8500 0.8700 19,000 +0.02(+2.35%)
Jan 16, 2026 0.8400 0.8600 0.8400 0.8500 6,652 +0.03(+3.66%)
Jan 15, 2026 0.8000 0.8500 0.8000 0.8200 17,972 +0.04(+5.13%)
Jan 14, 2026 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%)
Jan 13, 2026 0.8200 0.8200 0.7800 0.7800 13,422 -0.02(-2.50%)
Jan 12, 2026 0.8200 0.8400 0.8000 0.8000 18,645 -0.02(-2.44%)
Jan 09, 2026 0.8000 0.8200 0.7600 0.8200 12,000 +0.00(+0.00%)
Jan 08, 2026 0.8300 0.8300 0.8200 0.8200 3,801 -0.01(-1.20%)
Jan 07, 2026 0.7600 0.8300 0.7600 0.8300 19,648 +0.04(+5.06%)
Jan 06, 2026 0.7400 0.7900 0.7100 0.7900 20,500 +0.06(+8.22%)
Jan 05, 2026 0.6700 0.7500 0.6700 0.7300 37,500 +0.03(+4.29%)
Jan 02, 2026 0.6900 0.7000 0.6900 0.7000 2,501 +0.05(+7.69%)
Dec 31, 2025 0.6500 0 -0.04(-5.80%)
Dec 30, 2025 0.6200 0.6900 0.6000 0.6900 186,300 +0.07(+11.29%)
Dec 29, 2025 0.6400 0.6400 0.6000 0.6200 78,283 +0.02(+3.33%)
Dec 24, 2025 0.6000 0 -0.01(-1.64%)
Dec 23, 2025 0.6400 0.6400 0.6100 0.6100 61,501 -0.04(-6.15%)
Dec 22, 2025 0.6500 0.6500 0.6200 0.6500 30,883 -0.03(-4.41%)
Dec 18, 2025 0.6800 7 +0.06(+9.68%)
Dec 17, 2025 0.6700 0.6700 0.6200 0.6200 29,693 -0.07(-10.14%)
Dec 16, 2025 0.6700 0.6900 0.6700 0.6900 8,500 +0.01(+1.47%)
Dec 15, 2025 0.6800 0.6900 0.6800 0.6800 88,900 -0.01(-1.45%)
Dec 12, 2025 0.7000 0.7000 0.6700 0.6900 22,369 +0.00(+0.00%)
Dec 11, 2025 0.7200 0.7200 0.6900 0.6900 81,575 -0.04(-5.48%)
Dec 10, 2025 0.7300 0.7300 0.7200 0.7300 27,502 -0.03(-3.95%)
Dec 09, 2025 0.7300 0.7600 0.7300 0.7600 21,500 +0.05(+7.04%)
Dec 05, 2025 0.7100 0 -0.04(-5.33%)
Dec 04, 2025 0.7100 0.7500 0.6900 0.7500 21,507 +0.04(+5.63%)
Dec 03, 2025 0.7400 0.7400 0.7000 0.7100 23,306 -0.04(-5.33%)
Dec 02, 2025 0.7700 0.7700 0.7300 0.7500 17,005 -0.05(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.