Indicators

Purpose Monthly Income Fund ETF (TSX: PIN )

17.30 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				17.30	0	+0.13(+0.76%)
May 29, 2024				17.17	1	-0.24(-1.38%)
May 27, 2024				17.41	0	+0.01(+0.06%)
May 24, 2024	17.40	17.40	17.40	17.40	300	-0.06(-0.34%)
May 23, 2024	17.46	17.46	17.46	17.46	5,800	-0.07(-0.40%)
May 22, 2024	17.53	17.53	17.53	17.53	210	-0.03(-0.17%)
May 21, 2024	17.56	17.56	17.56	17.56	2,200	+0.07(+0.40%)
May 15, 2024				17.49	0	-0.01(-0.06%)
May 13, 2024				17.50	0	+0.11(+0.63%)
May 09, 2024				17.39	0	+0.16(+0.93%)
May 03, 2024				17.23	0	+0.09(+0.53%)
May 02, 2024	17.14	17.14	17.14	17.14	540	-0.06(-0.35%)
Apr 29, 2024				17.20	0	+0.11(+0.64%)
Apr 16, 2024				17.09	0	-0.26(-1.50%)
Apr 11, 2024				17.35	0	-0.03(-0.17%)
Apr 03, 2024				17.38	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.