Purpose Monthly Income Fund ETF (TSX:PIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 19.59 | 0 | +0.04(+0.20%) | |||
| Feb 03, 2026 | 19.55 | 1 | +0.11(+0.57%) | |||
| Feb 02, 2026 | 19.45 | 19.45 | 19.44 | 19.44 | 759 | +0.06(+0.31%) |
| Jan 30, 2026 | 19.41 | 19.41 | 19.38 | 19.38 | 1,401 | -0.19(-0.97%) |
| Jan 29, 2026 | 19.56 | 19.57 | 19.50 | 19.57 | 2,600 | +0.07(+0.36%) |
| Jan 23, 2026 | 19.50 | 23 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 550 | +0.08(+0.41%) |
| Jan 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 900 | +0.06(+0.31%) |
| Jan 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 300 | -0.07(-0.36%) |
| Jan 19, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 451 | +0.11(+0.57%) |
| Jan 13, 2026 | 19.32 | 12 | +0.29(+1.52%) | |||
| Jan 05, 2026 | 19.03 | 0 | +0.10(+0.53%) | |||
| Dec 31, 2025 | 18.93 | 4 | -0.01(-0.05%) | |||
| Dec 30, 2025 | 18.95 | 18.95 | 18.94 | 18.94 | 300 | +0.01(+0.05%) |
| Dec 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | -0.10(-0.53%) |
| Dec 24, 2025 | 19.03 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 250 | +0.11(+0.58%) |
| Dec 19, 2025 | 18.92 | 3 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 18.92 | 0 | -0.01(-0.05%) | |||
| Dec 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 200 | +0.10(+0.53%) |
| Dec 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 100 | -0.10(-0.53%) |
| Dec 03, 2025 | 18.93 | 66 | +0.02(+0.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.