Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MAX)

0.4150 -0.0400 (-8.79%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4550 0.4550 0.4150 0.4150 66,450 -0.04(-8.79%)
Feb 04, 2026 0.4550 250 +0.05(+10.98%)
Feb 03, 2026 0.4150 0.4150 0.4050 0.4100 72,055 -0.02(-4.65%)
Feb 02, 2026 0.4450 0.4450 0.4000 0.4300 177,376 -0.01(-2.27%)
Jan 30, 2026 0.4550 0.4600 0.4200 0.4400 139,816 -0.02(-3.30%)
Jan 29, 2026 0.4950 0.5000 0.4500 0.4550 146,406 -0.05(-10.78%)
Jan 28, 2026 0.5100 0.5200 0.4600 0.5100 171,547 -0.02(-3.77%)
Jan 27, 2026 0.5500 0.5500 0.5200 0.5300 31,614 -0.01(-1.85%)
Jan 26, 2026 0.4800 0.5800 0.4750 0.5400 165,759 +0.09(+20.00%)
Jan 23, 2026 0.4900 0.4900 0.4500 0.4500 49,480 +0.00(+0.00%)
Jan 22, 2026 0.4550 0.5000 0.4500 0.4500 14,644 +0.00(+0.00%)
Jan 21, 2026 0.4350 0.5400 0.4250 0.4500 82,016 +0.02(+3.45%)
Jan 20, 2026 0.5000 0.5000 0.3600 0.4350 70,139 +0.31(+248.00%)
Jan 19, 2026 0.1250 0.1300 0.1150 0.1250 296,332 +0.01(+8.70%)
Jan 16, 2026 0.1200 0.1200 0.1080 0.1150 267,860 +0.01(+4.55%)
Jan 15, 2026 0.1150 0.1150 0.1100 0.1100 26,815 -0.01(-4.35%)
Jan 14, 2026 0.1300 0.1300 0.1050 0.1150 210,800 -0.02(-14.81%)
Jan 13, 2026 0.1200 0.1350 0.1150 0.1350 250,077 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1400 0.1300 0.1350 413,109 -0.01(-3.57%)
Jan 09, 2026 0.1150 0.1400 0.1150 0.1400 371,566 +0.03(+27.27%)
Jan 08, 2026 0.1200 0.1200 0.1100 0.1100 283,500 -0.01(-8.33%)
Jan 07, 2026 0.1100 0.1200 0.1100 0.1200 152,000 +0.01(+9.09%)
Jan 06, 2026 0.1300 0.1300 0.1100 0.1100 150,800 -0.01(-8.33%)
Jan 05, 2026 0.1200 0.1300 0.1150 0.1200 303,649 +0.01(+9.09%)
Jan 02, 2026 0.1150 0.1150 0.1100 0.1100 17,000 +0.00(+0.00%)
Dec 31, 2025 0.1100 0 +0.01(+4.76%)
Dec 30, 2025 0.1050 0.1050 0.0950 0.1050 344,167 +0.00(+0.00%)
Dec 29, 2025 0.1100 0.1150 0.1050 0.1050 291,024 +0.00(+0.00%)
Dec 24, 2025 0.1050 0 +0.00(+0.00%)
Dec 23, 2025 0.1050 0.1100 0.1050 0.1050 113,458 +0.00(+5.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.1000 38,389 +0.01(+5.26%)
Dec 19, 2025 0.1050 0.1050 0.0950 0.0950 168,250 -0.01(-5.00%)
Dec 18, 2025 0.0950 0.1000 0.0950 0.1000 24,260 -0.00(-4.76%)
Dec 17, 2025 0.1000 0.1050 0.1000 0.1050 58,000 +0.01(+10.53%)
Dec 15, 2025 0.0950 170 -0.01(-13.64%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 242,500 +0.00(+0.00%)
Dec 11, 2025 0.1100 0.1100 0.1050 0.1100 401,000 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1050 0.1100 355,500 +0.01(+4.76%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1050 91,000 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1050 0.1050 311,500 -0.01(-4.55%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1100 161,193 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1200 0.1100 0.1100 139,300 -0.01(-8.33%)
Dec 03, 2025 0.1100 0.1200 0.1100 0.1200 370,566 +0.01(+14.29%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.