Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MAX)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0950 0.1000 0.0950 0.1000 24,260 -0.00(-4.76%)
Dec 17, 2025 0.1000 0.1050 0.1000 0.1050 58,000 +0.01(+10.53%)
Dec 15, 2025 0.0950 170 -0.01(-13.64%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 242,500 +0.00(+0.00%)
Dec 11, 2025 0.1100 0.1100 0.1050 0.1100 401,000 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1050 0.1100 355,500 +0.01(+4.76%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1050 91,000 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1050 0.1050 311,500 -0.01(-4.55%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1100 161,193 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1200 0.1100 0.1100 139,300 -0.01(-8.33%)
Dec 03, 2025 0.1100 0.1200 0.1100 0.1200 370,566 +0.01(+14.29%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Dec 01, 2025 0.1100 0.1200 0.1100 0.1150 420,215 +0.01(+4.55%)
Nov 28, 2025 0.1100 0.1100 0.1100 0.1100 321,500 +0.00(+0.00%)
Nov 27, 2025 0.1100 0.1100 0.1050 0.1100 179,640 +0.01(+4.76%)
Nov 25, 2025 0.1050 1 -0.01(-4.55%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1100 1,039,505 +0.01(+4.76%)
Nov 21, 2025 0.1000 0.1050 0.1000 0.1050 72,500 +0.00(+5.00%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.1000 1,030,600 -0.00(-4.76%)
Nov 19, 2025 0.0950 0.1050 0.0950 0.1050 228,570 +0.00(+5.00%)
Nov 18, 2025 0.1000 0.1000 0.0950 0.1000 297,000 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.0950 0.1000 436,031 -0.02(-16.67%)
Nov 14, 2025 0.1100 0.1200 0.1050 0.1200 17,500 +0.01(+9.09%)
Nov 13, 2025 0.1150 0.1200 0.1100 0.1100 169,870 -0.01(-4.35%)
Nov 12, 2025 0.1200 0.1200 0.1150 0.1150 64,038 -0.00(-4.17%)
Nov 11, 2025 0.1000 0.1200 0.1000 0.1200 805,286 +0.02(+20.00%)
Nov 10, 2025 0.1050 0.1050 0.1000 0.1000 117,675 -0.00(-4.76%)
Nov 07, 2025 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1050 0.1050 0.1050 205,000 +0.00(+0.00%)
Nov 05, 2025 0.1050 0.1100 0.1050 0.1050 310,632 +0.00(+0.00%)
Nov 04, 2025 0.1050 0.1050 0.1050 0.1050 362,000 -0.01(-4.55%)
Nov 03, 2025 0.1050 0.1100 0.1050 0.1100 99,400 +0.00(+0.00%)
Oct 31, 2025 0.1100 0.1100 0.1050 0.1100 65,818 +0.01(+4.76%)
Oct 30, 2025 0.1000 0.1050 0.1000 0.1050 110,700 +0.00(+0.00%)
Oct 29, 2025 0.1150 0.1150 0.1000 0.1050 156,000 -0.01(-4.55%)
Oct 28, 2025 0.1100 0.1100 0.1100 0.1100 151,000 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1100 0.1100 96,400 -0.01(-8.33%)
Oct 24, 2025 0.1200 0.1200 0.1150 0.1200 92,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1250 0.1200 0.1200 76,900 +0.00(+4.35%)
Oct 22, 2025 0.1150 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
Oct 21, 2025 0.1200 0.1200 0.1200 0.1200 84,500 -0.01(-7.69%)
Oct 20, 2025 0.1300 0.1300 0.1200 0.1300 161,087 +0.00(+0.00%)
Oct 17, 2025 0.1400 0.1400 0.1200 0.1300 342,125 -0.01(-7.14%)
Oct 16, 2025 0.1300 0.1500 0.1250 0.1400 1,116,836 +0.02(+16.67%)
Oct 15, 2025 0.1250 0.1250 0.1200 0.1200 80,038 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1250 0.1150 0.1200 44,325 -0.01(-4.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1300 0.1300 0.1300 0.1300 142,299 +0.01(+4.00%)
Oct 08, 2025 0.1250 0.1350 0.1250 0.1250 61,000 +0.00(+0.00%)
Oct 07, 2025 0.1200 0.1250 0.1200 0.1250 156,500 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1250 64,089 -0.01(-3.85%)
Oct 03, 2025 0.1250 0.1350 0.1250 0.1300 235,500 +0.00(+0.00%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 325,500 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.