Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MAX)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1050 0.1100 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 12, 2025 0.1050 0.1050 0.1000 0.1000 741,767 +0.00(+0.00%)
Sep 11, 2025 0.1000 0.1000 0.0900 0.1000 120,500 +0.01(+5.26%)
Sep 10, 2025 0.1000 0.1050 0.0950 0.0950 456,864 -0.01(-9.52%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1050 157,120 -0.01(-12.50%)
Sep 08, 2025 0.1150 0.1350 0.1150 0.1200 518,453 +0.00(+4.35%)
Sep 05, 2025 0.1350 0.1350 0.1100 0.1150 705,277 -0.03(-17.86%)
Sep 04, 2025 0.1250 0.1400 0.1250 0.1400 699,596 +0.02(+12.00%)
Sep 03, 2025 0.1200 0.1250 0.1200 0.1250 715,500 +0.01(+4.17%)
Sep 02, 2025 0.1050 0.1200 0.1050 0.1200 922,950 +0.02(+26.32%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.1000 0.0900 0.0950 340,301 +0.01(+11.76%)
Aug 27, 2025 0.0850 0.0900 0.0850 0.0850 232,000 +0.00(+0.00%)
Aug 26, 2025 0.0600 0.0900 0.0600 0.0850 2,889,588 +0.03(+41.67%)
Aug 25, 2025 0.0650 0.0650 0.0600 0.0600 936,833 -0.01(-7.69%)
Aug 22, 2025 0.0650 0.0650 0.0600 0.0650 894,077 -0.01(-7.14%)
Aug 21, 2025 0.0750 0.0800 0.0700 0.0700 414,450 -0.00(-6.67%)
Aug 20, 2025 0.0800 0.0800 0.0700 0.0750 1,566,997 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0800 0.0450 0.0750 3,078,240 +0.03(+87.50%)
Aug 18, 2025 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+0.00%)
Aug 15, 2025 0.0400 0.0400 0.0400 0.0400 396,000 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0400 0.0350 0.0400 61,100 -0.00(-11.11%)
Aug 13, 2025 0.0400 0.0450 0.0400 0.0450 211,000 +0.01(+28.57%)
Aug 12, 2025 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Aug 11, 2025 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Aug 07, 2025 0.0400 0 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 11,913 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0450 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0450 0.0450 0.0400 0.0400 196,526 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0450 137,168 +0.00(+12.50%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0450 0.0400 0.0400 64,333 +0.00(+0.00%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 292,000 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 17,166 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 740,000 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jul 14, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 10, 2025 0.0450 28 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0500 266,700 +0.01(+11.11%)
Jul 03, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.