Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX:GRN)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1900 0.2150 0.1900 0.2050 474,227 +0.00(+2.50%)
Feb 05, 2026 0.2000 0.2000 0.1950 0.2000 285,628 -0.00(-2.44%)
Feb 04, 2026 0.2150 0.2150 0.2000 0.2050 158,115 -0.01(-2.38%)
Feb 03, 2026 0.2100 0.2150 0.2100 0.2100 57,166 -0.01(-4.55%)
Feb 02, 2026 0.2150 0.2200 0.2150 0.2200 75,647 +0.01(+2.33%)
Jan 30, 2026 0.2150 0.2200 0.2150 0.2150 109,029 -0.01(-2.27%)
Jan 29, 2026 0.2200 0.2250 0.2150 0.2200 228,293 -0.01(-2.22%)
Jan 28, 2026 0.2250 0.2250 0.2200 0.2250 55,098 -0.01(-2.17%)
Jan 27, 2026 0.2250 0.2350 0.2200 0.2300 107,420 +0.01(+2.22%)
Jan 26, 2026 0.2400 0.2400 0.2250 0.2250 88,198 -0.01(-2.17%)
Jan 23, 2026 0.2250 0.2350 0.2200 0.2300 116,509 +0.01(+2.22%)
Jan 22, 2026 0.2300 0.2350 0.2250 0.2250 29,574 -0.01(-6.25%)
Jan 21, 2026 0.2300 0.2400 0.2250 0.2400 432,892 +0.01(+4.35%)
Jan 20, 2026 0.2350 0.2350 0.2300 0.2300 28,095 +0.00(+0.00%)
Jan 19, 2026 0.2300 0.2400 0.2300 0.2300 20,579 -0.00(-2.13%)
Jan 16, 2026 0.2350 0.2400 0.2300 0.2350 26,360 +0.00(+0.00%)
Jan 15, 2026 0.2300 0.2400 0.2300 0.2350 16,207 +0.00(+0.00%)
Jan 14, 2026 0.2250 0.2400 0.2250 0.2350 30,500 +0.00(+2.17%)
Jan 13, 2026 0.2300 0.2350 0.2250 0.2300 70,238 -0.01(-4.17%)
Jan 12, 2026 0.2300 0.2400 0.2300 0.2400 100,728 +0.01(+4.35%)
Jan 09, 2026 0.2350 0.2350 0.2300 0.2300 77,278 -0.01(-4.17%)
Jan 08, 2026 0.2350 0.2450 0.2350 0.2400 24,965 +0.00(+0.00%)
Jan 07, 2026 0.2350 0.2400 0.2350 0.2400 36,848 +0.01(+2.13%)
Jan 06, 2026 0.2400 0.2400 0.2350 0.2350 95,179 -0.01(-2.08%)
Jan 05, 2026 0.2500 0.2500 0.2350 0.2400 71,280 +0.01(+2.13%)
Jan 02, 2026 0.2300 0.2400 0.2300 0.2350 57,056 +0.00(+2.17%)
Dec 31, 2025 0.2300 0 +0.00(+0.00%)
Dec 30, 2025 0.2300 0.2300 0.2250 0.2300 94,875 +0.00(+0.00%)
Dec 29, 2025 0.2300 0.2350 0.2300 0.2300 114,281 +0.01(+2.22%)
Dec 24, 2025 0.2250 0 -0.01(-4.26%)
Dec 23, 2025 0.2350 0.2400 0.2350 0.2350 32,197 -0.01(-2.08%)
Dec 22, 2025 0.2350 0.2400 0.2300 0.2400 42,643 +0.00(+0.00%)
Dec 19, 2025 0.2400 0.2450 0.2250 0.2400 66,976 +0.00(+0.00%)
Dec 18, 2025 0.2350 0.2450 0.2300 0.2400 85,202 +0.01(+2.13%)
Dec 17, 2025 0.2400 0.2500 0.2300 0.2350 86,035 -0.02(-6.00%)
Dec 16, 2025 0.2350 0.2550 0.2350 0.2500 229,424 +0.01(+4.17%)
Dec 15, 2025 0.2400 0.2400 0.2350 0.2400 44,118 +0.01(+2.13%)
Dec 12, 2025 0.2400 0.2500 0.2350 0.2350 281,154 -0.01(-2.08%)
Dec 11, 2025 0.2300 0.2450 0.2300 0.2400 229,937 +0.01(+2.13%)
Dec 10, 2025 0.2350 0.2350 0.2350 0.2350 915 +0.00(+2.17%)
Dec 09, 2025 0.2350 0.2400 0.2300 0.2300 176,449 -0.01(-4.17%)
Dec 08, 2025 0.2300 0.2450 0.2300 0.2400 104,213 +0.00(+0.00%)
Dec 05, 2025 0.2400 0.2400 0.2400 0.2400 62,651 +0.01(+2.13%)
Dec 04, 2025 0.2350 0.2400 0.2350 0.2350 111,227 +0.00(+0.00%)
Dec 03, 2025 0.2400 0.2400 0.2350 0.2350 104,580 +0.00(+2.17%)
Dec 02, 2025 0.2350 0.2400 0.2300 0.2300 71,949 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.