Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FOM )

3.730 +0.260 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 3.600 3.600 3.440 3.470 1,245,445 -0.15(-4.14%)
Jul 24, 2024 3.630 3.680 3.600 3.620 485,667 -0.01(-0.28%)
Jul 23, 2024 3.650 3.720 3.540 3.630 632,744 -0.01(-0.27%)
Jul 22, 2024 3.760 3.800 3.610 3.640 887,066 -0.12(-3.19%)
Jul 19, 2024 3.720 3.880 3.710 3.760 639,342 +0.01(+0.27%)
Jul 18, 2024 3.960 3.960 3.690 3.750 1,080,301 -0.25(-6.25%)
Jul 17, 2024 4.070 4.090 4.000 4.000 792,315 -0.06(-1.48%)
Jul 16, 2024 4.090 4.130 4.050 4.060 631,986 -0.06(-1.46%)
Jul 15, 2024 3.920 4.160 3.920 4.120 829,656 +0.32(+8.42%)
Jul 12, 2024 3.920 3.930 3.780 3.800 361,682 -0.10(-2.56%)
Jul 11, 2024 3.890 3.930 3.840 3.900 171,422 -0.04(-1.02%)
Jul 10, 2024 3.880 3.940 3.840 3.940 248,572 +0.09(+2.34%)
Jul 09, 2024 3.880 3.900 3.840 3.850 96,599 -0.03(-0.77%)
Jul 08, 2024 4.000 4.000 3.850 3.880 135,199 -0.07(-1.77%)
Jul 05, 2024 3.930 4.010 3.880 3.950 191,045 +0.07(+1.80%)
Jul 04, 2024 3.920 3.940 3.880 3.880 25,962 -0.06(-1.52%)
Jul 03, 2024 3.890 4.030 3.890 3.940 161,628 +0.11(+2.87%)
Jul 02, 2024 3.920 3.940 3.770 3.830 207,167 -0.09(-2.30%)
Jun 28, 2024 3.920 0 +0.03(+0.77%)
Jun 27, 2024 3.900 3.920 3.810 3.890 253,074 -0.01(-0.26%)
Jun 26, 2024 3.790 3.910 3.740 3.900 261,231 +0.10(+2.63%)
Jun 25, 2024 3.930 3.930 3.760 3.800 438,699 -0.08(-2.06%)
Jun 24, 2024 3.850 3.930 3.810 3.880 381,432 +0.02(+0.52%)
Jun 21, 2024 3.850 3.890 3.770 3.860 656,449 -0.01(-0.26%)
Jun 20, 2024 3.750 3.920 3.740 3.870 971,576 +0.17(+4.59%)
Jun 19, 2024 3.810 3.810 3.560 3.700 270,150 -0.11(-2.89%)
Jun 18, 2024 3.730 3.850 3.610 3.810 814,304 +0.08(+2.14%)
Jun 17, 2024 3.800 3.800 3.710 3.730 401,849 -0.12(-3.12%)
Jun 14, 2024 3.900 3.930 3.820 3.850 377,974 -0.11(-2.78%)
Jun 13, 2024 3.890 4.000 3.860 3.960 318,259 +0.05(+1.28%)
Jun 12, 2024 3.960 4.000 3.850 3.910 612,218 -0.01(-0.26%)
Jun 11, 2024 4.030 4.050 3.880 3.920 281,830 -0.14(-3.45%)
Jun 10, 2024 4.240 4.250 4.020 4.060 608,770 -0.17(-4.02%)
Jun 07, 2024 4.250 4.340 4.150 4.230 547,358 -0.07(-1.63%)
Jun 06, 2024 4.190 4.320 4.170 4.300 421,575 +0.12(+2.87%)
Jun 05, 2024 4.090 4.200 4.090 4.180 303,462 +0.10(+2.45%)
Jun 04, 2024 4.060 4.110 3.920 4.080 496,032 -0.07(-1.69%)
Jun 03, 2024 4.270 4.270 4.130 4.150 326,759 -0.10(-2.35%)
May 31, 2024 4.360 4.380 4.130 4.250 1,328,010 -0.11(-2.52%)
May 30, 2024 4.350 4.400 4.280 4.360 371,726 -0.04(-0.91%)
May 29, 2024 4.490 4.500 4.310 4.400 396,835 -0.10(-2.22%)
May 28, 2024 4.360 4.540 4.360 4.500 346,702 +0.16(+3.69%)
May 27, 2024 4.310 4.380 4.310 4.340 82,198 +0.04(+0.93%)
May 24, 2024 4.300 4.380 4.270 4.300 500,811 -0.06(-1.38%)
May 23, 2024 4.380 4.550 4.280 4.360 370,705 -0.02(-0.46%)
May 22, 2024 4.490 4.540 4.350 4.380 384,849 -0.19(-4.16%)
May 21, 2024 4.590 4.610 4.520 4.570 768,439 +0.03(+0.66%)
May 17, 2024 4.540 0 +0.13(+2.95%)
May 16, 2024 4.390 4.470 4.340 4.410 442,804 +0.00(+0.00%)
May 15, 2024 4.380 4.460 4.320 4.410 695,568 +0.04(+0.92%)
May 14, 2024 4.260 4.380 4.190 4.370 483,555 +0.17(+4.05%)
May 13, 2024 4.300 4.320 4.190 4.200 570,768 -0.06(-1.41%)
May 10, 2024 4.300 4.350 4.250 4.260 717,269 -0.03(-0.70%)
May 09, 2024 4.120 4.350 4.120 4.290 925,481 +0.16(+3.87%)
May 08, 2024 4.190 4.210 4.100 4.130 484,116 -0.09(-2.13%)
May 07, 2024 4.260 4.280 4.190 4.220 530,067 -0.02(-0.47%)
May 06, 2024 4.180 4.290 4.180 4.240 296,612 +0.07(+1.68%)
May 03, 2024 4.150 4.230 4.150 4.170 205,786 +0.02(+0.48%)
May 02, 2024 4.140 4.200 4.110 4.150 140,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.