Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV:UGD)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2050 0.2050 0.1900 0.2000 50,000 -0.01(-4.76%)
Feb 05, 2026 0.2100 0.2200 0.1950 0.2100 176,214 -0.01(-4.55%)
Feb 04, 2026 0.2050 0.2250 0.2050 0.2200 281,524 +0.04(+18.92%)
Feb 03, 2026 0.1850 0.1850 0.1800 0.1850 53,801 -0.01(-2.63%)
Feb 02, 2026 0.2000 0.2050 0.1900 0.1900 65,463 -0.01(-5.00%)
Jan 30, 2026 0.2200 0.2250 0.2000 0.2000 224,201 -0.02(-9.09%)
Jan 29, 2026 0.2100 0.2200 0.2100 0.2200 157,780 +0.00(+0.00%)
Jan 28, 2026 0.1900 0.2200 0.1900 0.2200 429,333 +0.02(+10.00%)
Jan 27, 2026 0.1900 0.2000 0.1900 0.2000 254,707 +0.01(+2.56%)
Jan 26, 2026 0.1950 0.2100 0.1900 0.1950 144,700 +0.00(+0.00%)
Jan 23, 2026 0.1950 0.2000 0.1950 0.1950 23,500 +0.00(+0.00%)
Jan 22, 2026 0.1800 0.2050 0.1800 0.1950 117,944 +0.02(+11.43%)
Jan 21, 2026 0.1750 0.1750 0.1750 0.1750 133,500 +0.01(+6.06%)
Jan 20, 2026 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 19, 2026 0.1650 0.1650 0.1650 0.1650 111,623 -0.01(-5.71%)
Jan 16, 2026 0.1750 0.1750 0.1700 0.1750 56,000 +0.00(+0.00%)
Jan 15, 2026 0.1700 0.1800 0.1700 0.1750 160,556 +0.00(+2.94%)
Jan 14, 2026 0.1700 0.1700 0.1650 0.1700 59,560 +0.00(+0.00%)
Jan 13, 2026 0.1700 0.1900 0.1600 0.1700 598,800 +0.00(+0.00%)
Jan 12, 2026 0.1700 0.1750 0.1680 0.1700 676,500 +0.01(+3.03%)
Jan 09, 2026 0.1650 0.1650 0.1650 0.1650 10,011 +0.00(+0.00%)
Jan 06, 2026 0.1650 0 -0.01(-2.94%)
Jan 05, 2026 0.1600 0.1700 0.1600 0.1700 169,205 +0.01(+3.03%)
Jan 02, 2026 0.1700 0.1700 0.1650 0.1650 16,514 +0.00(+0.00%)
Dec 31, 2025 0.1650 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1750 0.1650 0.1650 222,600 +0.00(+0.00%)
Dec 29, 2025 0.1700 0.1700 0.1650 0.1650 11,500 -0.01(-2.94%)
Dec 24, 2025 0.1700 0 +0.00(+0.00%)
Dec 23, 2025 0.1700 0.1700 0.1650 0.1700 119,520 +0.00(+0.00%)
Dec 22, 2025 0.1600 0.1700 0.1600 0.1700 246,550 +0.00(+0.00%)
Dec 19, 2025 0.1800 0.1800 0.1650 0.1700 305,589 -0.01(-5.56%)
Dec 18, 2025 0.1750 0.1800 0.1750 0.1800 204,100 +0.01(+2.86%)
Dec 17, 2025 0.1700 0.1800 0.1700 0.1750 374,558 +0.00(+2.94%)
Dec 16, 2025 0.1750 0.1750 0.1650 0.1700 198,500 -0.01(-5.56%)
Dec 15, 2025 0.1750 0.1800 0.1750 0.1800 143,950 +0.00(+0.00%)
Dec 11, 2025 0.1800 0 +0.01(+5.88%)
Dec 09, 2025 0.1700 0.1700 507 +0.01(+3.03%)
Dec 08, 2025 0.1650 0.1650 0.1650 0.1650 70,000 +0.01(+3.13%)
Dec 05, 2025 0.1700 0.1700 0.1600 0.1600 134,594 -0.01(-5.88%)
Dec 04, 2025 0.1750 0.1800 0.1700 0.1700 834,700 -0.01(-5.56%)
Dec 03, 2025 0.1830 0.1830 0.1800 0.1800 159,518 +0.00(+0.00%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 5,800 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.