Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TAU)

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.520 2.840 2.510 2.800 530,478 +0.30(+12.00%)
Feb 05, 2026 2.590 2.640 2.440 2.500 485,000 -0.17(-6.37%)
Feb 04, 2026 3.000 3.080 2.670 2.670 766,911 -0.24(-8.25%)
Feb 03, 2026 2.800 2.970 2.760 2.910 992,079 +0.26(+9.81%)
Feb 02, 2026 2.730 2.870 2.590 2.650 516,857 -0.16(-5.69%)
Jan 30, 2026 2.710 2.850 2.680 2.810 1,163,468 -0.14(-4.75%)
Jan 29, 2026 3.230 3.250 2.860 2.950 475,576 -0.21(-6.65%)
Jan 28, 2026 3.220 3.270 3.100 3.160 590,676 +0.00(+0.00%)
Jan 27, 2026 3.100 3.175 2.940 3.160 538,632 +0.06(+1.94%)
Jan 26, 2026 3.020 3.240 3.015 3.100 836,535 +0.14(+4.73%)
Jan 23, 2026 3.050 3.060 2.880 2.960 370,202 +0.01(+0.34%)
Jan 22, 2026 2.890 3.020 2.870 2.950 616,962 +0.05(+1.72%)
Jan 21, 2026 2.850 3.030 2.830 2.900 897,440 +0.05(+1.75%)
Jan 20, 2026 2.700 2.850 2.660 2.850 491,739 +0.19(+7.14%)
Jan 19, 2026 2.800 2.860 2.660 2.660 282,579 -0.09(-3.27%)
Jan 16, 2026 2.800 2.830 2.675 2.750 352,569 -0.09(-3.17%)
Jan 15, 2026 2.700 2.890 2.640 2.840 676,924 +0.14(+5.19%)
Jan 14, 2026 2.550 2.700 2.550 2.700 335,952 +0.10(+3.85%)
Jan 13, 2026 2.660 2.695 2.570 2.600 569,797 -0.06(-2.26%)
Jan 12, 2026 2.500 2.660 2.450 2.660 694,837 +0.19(+7.69%)
Jan 09, 2026 2.450 2.470 2.410 2.470 280,195 +0.02(+0.82%)
Jan 08, 2026 2.420 2.450 2.360 2.450 146,894 -0.01(-0.41%)
Jan 07, 2026 2.340 2.460 2.280 2.460 336,684 +0.10(+4.24%)
Jan 06, 2026 2.270 2.440 2.260 2.360 404,196 +0.10(+4.42%)
Jan 05, 2026 2.200 2.335 2.200 2.260 536,036 +0.06(+2.73%)
Jan 02, 2026 2.230 2.230 2.115 2.200 184,931 +0.01(+0.46%)
Dec 31, 2025 2.190 0 -0.01(-0.45%)
Dec 30, 2025 2.240 2.250 2.130 2.200 287,902 -0.02(-0.90%)
Dec 29, 2025 2.320 2.340 2.215 2.220 341,117 -0.10(-4.31%)
Dec 24, 2025 2.320 0 -0.04(-1.69%)
Dec 23, 2025 2.400 2.410 2.320 2.360 231,339 -0.03(-1.26%)
Dec 22, 2025 2.300 2.390 2.295 2.390 353,992 +0.09(+3.91%)
Dec 19, 2025 2.230 2.300 2.230 2.300 147,134 +0.05(+2.22%)
Dec 18, 2025 2.270 2.275 2.210 2.250 194,229 +0.00(+0.00%)
Dec 17, 2025 2.250 2.300 2.220 2.250 147,165 +0.02(+0.90%)
Dec 16, 2025 2.230 2.260 2.165 2.230 88,759 +0.01(+0.45%)
Dec 15, 2025 2.350 2.360 2.220 2.220 143,518 -0.13(-5.53%)
Dec 12, 2025 2.270 2.410 2.270 2.350 1,310,871 +0.09(+3.98%)
Dec 11, 2025 2.220 2.295 2.170 2.260 523,153 +0.03(+1.35%)
Dec 10, 2025 2.120 2.240 2.100 2.230 894,587 +0.10(+4.69%)
Dec 09, 2025 2.010 2.140 2.010 2.130 236,462 +0.13(+6.50%)
Dec 08, 2025 2.180 2.200 2.000 2.000 447,967 -0.15(-6.98%)
Dec 05, 2025 2.280 2.290 2.115 2.150 533,771 -0.08(-3.59%)
Dec 04, 2025 2.250 2.350 2.210 2.230 552,301 -0.04(-1.76%)
Dec 03, 2025 2.250 2.310 2.160 2.270 424,398 +0.04(+1.79%)
Dec 02, 2025 2.230 2.250 2.160 2.230 404,579 -0.02(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.