Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1550 0.1650 0.1550 0.1550 41,000 +0.01(+3.33%)
May 05, 2025 0.1650 0.1650 0.1450 0.1500 125,550 -0.02(-9.09%)
May 02, 2025 0.1600 0.1650 0.1600 0.1650 103,854 +0.01(+3.13%)
May 01, 2025 0.1500 0.1600 0.1500 0.1600 34,500 +0.01(+3.23%)
Apr 30, 2025 0.1500 0.1550 0.1500 0.1550 209,500 +0.01(+3.33%)
Apr 29, 2025 0.1650 0.1650 0.1500 0.1500 84,000 +0.00(+0.00%)
Apr 28, 2025 0.1600 0.1650 0.1500 0.1500 90,744 -0.01(-3.23%)
Apr 25, 2025 0.1700 0.1700 0.1550 0.1550 176,533 -0.01(-6.06%)
Apr 24, 2025 0.1700 0.1700 0.1650 0.1650 34,500 -0.01(-2.94%)
Apr 23, 2025 0.1800 0.1800 0.1700 0.1700 75,000 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1850 0.1700 0.1700 92,396 -0.02(-10.53%)
Apr 21, 2025 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Apr 17, 2025 0.1800 0 +0.01(+2.86%)
Apr 16, 2025 0.1900 0.1900 0.1750 0.1750 221,000 -0.01(-5.41%)
Apr 15, 2025 0.1900 0.1950 0.1850 0.1850 249,601 +0.01(+2.78%)
Apr 14, 2025 0.1800 0.2000 0.1800 0.1800 284,625 +0.01(+2.86%)
Apr 11, 2025 0.1700 0.1750 0.1700 0.1750 19,000 +0.01(+9.37%)
Apr 10, 2025 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-8.57%)
Apr 09, 2025 0.1650 0.1750 0.1600 0.1750 169,800 +0.00(+2.94%)
Apr 08, 2025 0.1900 0.1900 0.1700 0.1700 150,500 -0.01(-8.11%)
Apr 07, 2025 0.1850 0.1850 0.1850 0.1850 171,500 -0.01(-2.63%)
Apr 04, 2025 0.1900 0.1900 0.1900 0.1900 3,900 -0.01(-2.56%)
Apr 03, 2025 0.1900 0.1950 0.1900 0.1950 86,505 +0.01(+2.63%)
Apr 02, 2025 0.1850 0.1900 0.1850 0.1900 98,000 +0.01(+5.56%)
Apr 01, 2025 0.1850 0.1850 0.1800 0.1800 11,150 +0.01(+2.86%)
Mar 31, 2025 0.1900 0.1900 0.1750 0.1750 90,000 -0.01(-5.41%)
Mar 28, 2025 0.1850 0.1900 0.1850 0.1850 71,500 +0.00(+0.00%)
Mar 27, 2025 0.1950 0.1950 0.1850 0.1850 71,000 -0.01(-5.13%)
Mar 26, 2025 0.1900 0.2000 0.1900 0.1950 116,514 +0.01(+2.63%)
Mar 25, 2025 0.1850 0.1900 0.1800 0.1900 131,228 +0.00(+0.00%)
Mar 24, 2025 0.1800 0.1950 0.1800 0.1900 48,030 +0.01(+2.70%)
Mar 21, 2025 0.1850 0.1900 0.1850 0.1850 34,500 -0.01(-2.63%)
Mar 20, 2025 0.2000 0.2000 0.1900 0.1900 130,615 -0.01(-2.56%)
Mar 19, 2025 0.1850 0.1950 0.1850 0.1950 158,500 +0.01(+5.41%)
Mar 18, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 17, 2025 0.1800 0.1850 0.1750 0.1850 52,060 +0.01(+2.78%)
Mar 14, 2025 0.1850 0.1850 0.1800 0.1800 27,000 +0.00(+0.00%)
Mar 13, 2025 0.1750 0.1900 0.1700 0.1800 37,895 +0.01(+2.86%)
Mar 12, 2025 0.1750 0.1850 0.1750 0.1750 57,025 -0.01(-5.41%)
Mar 11, 2025 0.1900 0.1900 0.1750 0.1850 96,300 -0.01(-2.63%)
Mar 10, 2025 0.1900 0.1900 0.1900 0.1900 8,599 +0.00(+0.00%)
Mar 07, 2025 0.2050 0.2050 0.1900 0.1900 439,500 +0.01(+2.70%)
Mar 06, 2025 0.1900 0.1900 0.1800 0.1850 45,145 -0.01(-2.63%)
Mar 05, 2025 0.2000 0.2000 0.1900 0.1900 44,591 -0.01(-5.00%)
Mar 04, 2025 0.1900 0.2000 0.1850 0.2000 85,005 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.