Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NSCI)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:28 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1600 0.1600 0.1600 0.1600 42,000 +0.01(+3.23%)
Feb 05, 2026 0.1550 0.1550 0.1500 0.1550 96,695 -0.01(-3.13%)
Feb 04, 2026 0.1500 0.1600 0.1500 0.1600 32,871 +0.01(+3.23%)
Feb 03, 2026 0.1650 0.1650 0.1550 0.1550 43,774 +0.00(+0.00%)
Feb 02, 2026 0.1550 0.1550 0.1550 0.1550 42,958 +0.00(+0.00%)
Jan 30, 2026 0.1650 0.1650 0.1550 0.1550 33,117 -0.01(-3.13%)
Jan 29, 2026 0.1650 0.1650 0.1550 0.1600 19,276 +0.00(+0.00%)
Jan 28, 2026 0.1650 0.1650 0.1600 0.1600 24,029 -0.01(-3.03%)
Jan 27, 2026 0.1650 0.1650 0.1650 0.1650 21,668 +0.01(+3.13%)
Jan 26, 2026 0.1700 0.1700 0.1600 0.1600 29,185 -0.01(-3.03%)
Jan 23, 2026 0.1650 0.1650 0.1650 0.1650 41,255 +0.00(+0.00%)
Jan 22, 2026 0.1750 0.1750 0.1650 0.1650 4,002 -0.01(-2.94%)
Jan 21, 2026 0.1700 0.1700 0.1700 0.1700 38,543 +0.00(+0.00%)
Jan 20, 2026 0.1750 0.1750 0.1700 0.1700 8,472 -0.00(-2.86%)
Jan 19, 2026 0.1750 0.1750 0.1750 0.1750 5,416 +0.00(+2.94%)
Jan 16, 2026 0.1700 0.1700 0.1700 0.1700 21,481 +0.01(+3.03%)
Jan 15, 2026 0.1650 0.1650 0.1650 0.1650 1,085 +0.01(+3.13%)
Jan 14, 2026 0.1700 0.1700 0.1600 0.1600 84,582 -0.01(-5.88%)
Jan 13, 2026 0.1600 0.1700 0.1600 0.1700 66,492 +0.01(+3.03%)
Jan 12, 2026 0.1700 0.1700 0.1650 0.1650 31,150 -0.01(-2.94%)
Jan 09, 2026 0.1650 0.1800 0.1650 0.1700 170,617 +0.01(+6.25%)
Jan 08, 2026 0.1650 0.1650 0.1600 0.1600 24,543 -0.01(-3.03%)
Jan 07, 2026 0.1650 0.1650 0.1650 0.1650 41,601 +0.00(+0.00%)
Jan 06, 2026 0.1700 0.1700 0.1650 0.1650 23,337 -0.01(-2.94%)
Jan 05, 2026 0.1850 0.1850 0.1650 0.1700 124,677 -0.01(-5.56%)
Jan 02, 2026 0.1700 0.1800 0.1700 0.1800 163,573 +0.01(+5.88%)
Dec 31, 2025 0.1700 0 +0.01(+3.03%)
Dec 30, 2025 0.1600 0.1650 0.1600 0.1650 6,100 +0.00(+0.00%)
Dec 29, 2025 0.1650 0.1700 0.1600 0.1650 83,826 +0.00(+0.00%)
Dec 24, 2025 0.1650 0 +0.01(+6.45%)
Dec 23, 2025 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Dec 22, 2025 0.1550 0.1600 0.1550 0.1550 18,099 -0.01(-3.13%)
Dec 19, 2025 0.1650 0.1650 0.1550 0.1600 24,619 -0.01(-3.03%)
Dec 18, 2025 0.1600 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 10,805 -0.01(-3.13%)
Dec 16, 2025 0.1700 0.1700 0.1600 0.1600 67,243 -0.01(-3.03%)
Dec 15, 2025 0.1600 0.1700 0.1550 0.1650 433,026 +0.01(+6.45%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 20,845 +0.01(+3.33%)
Dec 11, 2025 0.1500 0.1500 0.1500 0.1500 122,575 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1450 0.1500 80,433 +0.01(+3.45%)
Dec 09, 2025 0.1500 0.1500 0.1450 0.1450 205,458 -0.01(-3.33%)
Dec 08, 2025 0.1600 0.1600 0.1450 0.1500 562,264 -0.02(-9.09%)
Dec 05, 2025 0.1700 0.1700 0.1650 0.1650 44,001 +0.00(+0.00%)
Dec 04, 2025 0.1650 0.1650 0.1650 0.1650 15,606 +0.00(+0.00%)
Dec 03, 2025 0.1650 0.1650 0.1600 0.1650 77,287 +0.00(+0.00%)
Dec 02, 2025 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.