Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4050 -0.0050 (-1.22%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.4050 0.4100 0.4000 0.4100 39,630 +0.00(+0.00%)
Jul 24, 2024 0.4100 0.4100 0.4100 0.4100 8,500 +0.00(+0.00%)
Jul 23, 2024 0.4200 0.4200 0.4100 0.4100 41,700 -0.03(-5.75%)
Jul 22, 2024 0.4400 0.4400 0.4350 0.4350 16,522 +0.01(+1.16%)
Jul 19, 2024 0.4250 0.4300 0.4250 0.4300 3,835 +0.00(+0.00%)
Jul 18, 2024 0.4300 0.4300 0.4300 0.4300 9,450 +0.01(+2.38%)
Jul 17, 2024 0.4350 0.4350 0.4200 0.4200 16,010 -0.01(-2.33%)
Jul 16, 2024 0.4200 0.4300 0.4200 0.4300 15,500 +0.01(+1.18%)
Jul 15, 2024 0.4200 0.4250 0.4200 0.4250 13,904 +0.01(+2.41%)
Jul 12, 2024 0.4100 0.4150 0.4100 0.4150 6,000 +0.02(+5.06%)
Jul 11, 2024 0.4000 0.4000 0.3950 0.3950 30,920 -0.01(-1.25%)
Jul 10, 2024 0.4050 0.4050 0.4000 0.4000 54,910 -0.02(-4.76%)
Jul 09, 2024 0.4150 0.4200 0.4150 0.4200 21,220 +0.00(+0.00%)
Jul 05, 2024 0.4200 400 +0.01(+1.20%)
Jul 04, 2024 0.4000 0.4150 0.4000 0.4150 17,000 +0.01(+3.75%)
Jul 03, 2024 0.4100 0.4200 0.4000 0.4000 11,000 -0.01(-1.23%)
Jul 02, 2024 0.4150 0.4150 0.3950 0.4050 72,275 -0.01(-3.57%)
Jun 28, 2024 0.4200 0 +0.01(+2.44%)
Jun 27, 2024 0.4100 0.4100 0.4000 0.4100 7,501 -0.01(-1.20%)
Jun 26, 2024 0.4150 0.4150 0.4150 0.4150 6,374 +0.01(+1.22%)
Jun 25, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
Jun 24, 2024 0.4100 0.4200 0.4000 0.4000 33,001 -0.01(-2.44%)
Jun 21, 2024 0.4350 0.4500 0.4000 0.4100 83,000 -0.01(-2.38%)
Jun 20, 2024 0.4200 0.4200 0.4000 0.4200 33,690 -0.02(-3.45%)
Jun 19, 2024 0.4200 0.4350 0.4000 0.4350 6,090 +0.02(+3.57%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+6.33%)
Jun 17, 2024 0.4500 0.4500 0.3950 0.3950 113,981 -0.01(-3.66%)
Jun 14, 2024 0.4600 0.4600 0.4100 0.4100 66,479 -0.05(-10.87%)
Jun 13, 2024 0.4600 0.4600 0.4600 0.4600 16,300 -0.01(-2.13%)
Jun 12, 2024 0.4700 0.4700 0.4700 0.4700 6,250 +0.00(+1.08%)
Jun 11, 2024 0.4650 0.4650 0.4650 0.4650 1,075 +0.01(+1.09%)
Jun 10, 2024 0.4700 0.4700 0.4600 0.4600 28,400 -0.01(-1.08%)
Jun 07, 2024 0.4650 0.4650 0.4600 0.4650 23,100 +0.01(+2.20%)
Jun 06, 2024 0.4500 0.4550 0.4500 0.4550 13,169 +0.01(+1.11%)
Jun 05, 2024 0.4350 0.4500 0.4250 0.4500 23,400 +0.01(+2.27%)
Jun 04, 2024 0.4400 0.4400 0.4400 0.4400 4,180 +0.00(+0.00%)
Jun 03, 2024 0.4250 0.4400 0.4250 0.4400 8,000 +0.01(+1.15%)
May 31, 2024 0.4500 0.4500 0.4250 0.4350 47,140 -0.01(-2.25%)
May 30, 2024 0.4800 0.4800 0.4450 0.4450 92,000 +0.01(+1.14%)
May 29, 2024 0.4350 0.4400 0.4350 0.4400 50,000 +0.00(+0.00%)
May 28, 2024 0.4400 0.4400 0.4400 0.4400 3,545 +0.01(+1.15%)
May 27, 2024 0.4600 0.4600 0.4350 0.4350 7,500 -0.03(-5.43%)
May 24, 2024 0.4500 0.4600 0.4350 0.4600 28,274 +0.02(+4.55%)
May 23, 2024 0.4750 0.4750 0.4400 0.4400 43,346 -0.03(-5.38%)
May 22, 2024 0.4800 0.4800 0.4500 0.4650 33,000 -0.01(-3.12%)
May 21, 2024 0.4650 0.4800 0.4650 0.4800 41,685 +0.03(+6.67%)
May 16, 2024 0.4500 0 -0.02(-4.26%)
May 15, 2024 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
May 14, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+1.05%)
May 13, 2024 0.4850 0.4850 0.4750 0.4750 23,181 -0.01(-2.06%)
May 10, 2024 0.4750 0.4850 0.4750 0.4850 98,600 +0.01(+2.11%)
May 09, 2024 0.4850 0.4850 0.4750 0.4750 7,999 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4800 0.4800 41,970 +0.01(+2.13%)
May 07, 2024 0.4800 0.4850 0.4700 0.4700 154,000 -0.01(-2.08%)
May 06, 2024 0.4600 0.4850 0.4500 0.4800 114,168 +0.04(+9.09%)
May 03, 2024 0.4400 0.4400 0.4350 0.4400 140,550 +0.03(+7.32%)
May 02, 2024 0.4200 0.4200 0.4100 0.4100 27,500 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.