Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

2.400 -0.090 (-3.61%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.740 2.740 2.460 2.490 95,288 -0.20(-7.43%)
Jul 30, 2025 2.830 2.860 2.620 2.690 89,735 -0.14(-4.95%)
Jul 29, 2025 2.860 3.195 2.600 2.830 264,922 +0.24(+9.27%)
Jul 28, 2025 3.080 3.130 2.590 2.590 128,986 -0.56(-17.78%)
Jul 25, 2025 3.130 3.300 3.050 3.150 66,828 -0.01(-0.32%)
Jul 24, 2025 3.520 3.520 3.090 3.160 74,354 -0.24(-7.06%)
Jul 23, 2025 3.620 3.740 3.360 3.400 111,588 -0.26(-7.10%)
Jul 22, 2025 4.010 4.110 3.610 3.660 164,871 -0.46(-11.17%)
Jul 21, 2025 3.900 4.170 3.790 4.120 166,869 +0.18(+4.57%)
Jul 18, 2025 4.200 4.200 3.710 3.940 136,554 -0.17(-4.14%)
Jul 17, 2025 4.180 4.580 3.930 4.110 195,244 -0.03(-0.72%)
Jul 16, 2025 4.290 4.420 4.050 4.140 203,175 -0.16(-3.72%)
Jul 15, 2025 4.520 4.570 4.010 4.300 251,840 -0.08(-1.83%)
Jul 14, 2025 4.470 4.580 3.900 4.380 237,445 -0.08(-1.79%)
Jul 11, 2025 4.860 5.000 4.370 4.460 167,702 -0.37(-7.66%)
Jul 10, 2025 5.070 5.190 4.620 4.830 211,162 -0.18(-3.59%)
Jul 09, 2025 4.430 5.150 4.280 5.010 368,546 +0.58(+13.09%)
Jul 08, 2025 4.750 4.980 4.260 4.430 161,918 -0.25(-5.34%)
Jul 07, 2025 4.070 4.750 3.680 4.680 478,792 +0.58(+14.15%)
Jul 04, 2025 4.080 4.600 4.050 4.100 273,390 -0.37(-8.28%)
Jul 03, 2025 5.790 5.800 4.410 4.470 242,901 -0.78(-14.86%)
Jul 02, 2025 5.210 5.840 4.850 5.250 380,686 +0.30(+6.06%)
Jun 30, 2025 4.950 0 -0.86(-14.80%)
Jun 27, 2025 7.320 7.430 5.670 5.810 502,237 -1.42(-19.64%)
Jun 26, 2025 6.180 8.000 5.560 7.230 449,460 +1.78(+32.66%)
Jun 25, 2025 7.090 7.130 4.700 5.450 746,262 -2.10(-27.81%)
Jun 24, 2025 10.09 11.00 6.900 7.550 1,239,190 -1.55(-17.03%)
Jun 23, 2025 4.620 9.340 4.620 9.100 3,127,353 +4.75(+109.20%)
Jun 20, 2025 3.080 4.680 3.080 4.350 690,968 +1.20(+38.10%)
Jun 19, 2025 3.100 3.200 2.850 3.150 162,028 +0.17(+5.70%)
Jun 18, 2025 2.780 3.000 2.640 2.980 123,249 +0.21(+7.58%)
Jun 17, 2025 2.600 3.010 2.600 2.770 174,472 +0.17(+6.54%)
Jun 16, 2025 2.460 2.640 2.460 2.600 76,064 +0.16(+6.56%)
Jun 13, 2025 2.490 2.490 2.340 2.440 34,696 -0.07(-2.79%)
Jun 12, 2025 2.610 2.610 2.500 2.510 23,111 -0.08(-3.09%)
Jun 11, 2025 2.590 2.620 2.560 2.590 30,421 +0.00(+0.00%)
Jun 10, 2025 2.540 2.600 2.540 2.590 16,276 +0.02(+0.78%)
Jun 09, 2025 2.560 2.570 2.450 2.570 16,785 +0.02(+0.78%)
Jun 06, 2025 2.570 2.600 2.450 2.550 15,590 +0.10(+4.08%)
Jun 05, 2025 2.590 2.610 2.450 2.450 25,826 -0.07(-2.78%)
Jun 04, 2025 2.480 2.600 2.360 2.520 55,778 +0.02(+0.80%)
Jun 03, 2025 2.330 2.500 2.320 2.500 59,804 +0.17(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.