Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV:ELY)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:38 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1250 0.1250 0.1200 0.1200 75,000 -0.01(-4.00%)
Jan 29, 2026 0.1300 0.1300 0.1200 0.1250 41,619 +0.00(+0.00%)
Jan 28, 2026 0.1300 0.1300 0.1250 0.1250 50,500 +0.00(+0.00%)
Jan 27, 2026 0.1250 0.1250 0.1250 0.1250 407,200 +0.01(+4.17%)
Jan 26, 2026 0.1250 0.1250 0.1200 0.1200 1,291,475 -0.01(-4.00%)
Jan 23, 2026 0.1250 0.1250 0.1150 0.1250 639,050 +0.01(+8.70%)
Jan 22, 2026 0.1250 0.1250 0.1150 0.1150 196,350 -0.01(-8.00%)
Jan 21, 2026 0.1250 0.1300 0.1200 0.1250 495,864 +0.01(+8.70%)
Jan 20, 2026 0.1150 0.1150 0.1150 0.1150 702,701 +0.00(+0.00%)
Jan 19, 2026 0.1100 0.1200 0.1100 0.1150 2,305,767 +0.01(+9.52%)
Jan 16, 2026 0.1050 0.1050 0.1050 0.1050 64,200 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1050 494,560 +0.00(+5.00%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1000 144,126 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1050 0.1000 0.1000 3,881,715 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1050 0.1000 0.1000 1,634,000 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.1000 275,783 +0.01(+5.26%)
Jan 08, 2026 0.0950 0.1050 0.0950 0.0950 3,088,320 +0.01(+5.56%)
Jan 07, 2026 0.0850 0.0900 0.0850 0.0900 1,967,714 +0.00(+5.88%)
Jan 06, 2026 0.0850 0.0850 0.0700 0.0850 1,776,538 -0.01(-10.53%)
Jan 05, 2026 0.0750 0.0950 0.0750 0.0950 1,308,723 +0.02(+35.71%)
Jan 02, 2026 0.0650 0.0750 0.0650 0.0700 211,254 +0.00(+0.00%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 94,001 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 154,010 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 -0.00(-6.67%)
Dec 23, 2025 0.0750 0.0800 0.0700 0.0750 455,072 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 132,500 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0750 0.0700 0.0750 317,808 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0750 0.0700 0.0700 62,043 +0.01(+7.69%)
Dec 16, 2025 0.0700 0.0700 0.0650 0.0650 247,100 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0700 0.0650 0.0650 75,155 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0700 131,000 +0.01(+7.69%)
Dec 04, 2025 0.0650 4 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 15,035 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0650 219,000 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.