Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV:ELY)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0650 159,018 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 103,341 -0.01(-7.14%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 53,396 +0.00(+0.00%)
Oct 28, 2025 0.0650 0.0700 0.0650 0.0700 201,000 +0.01(+7.69%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0650 41,471 -0.01(-7.14%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0700 471,000 +0.01(+7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 222,000 +0.00(+0.00%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0650 0.0650 310,614 -0.01(-7.14%)
Oct 20, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 100,003 -0.01(-7.14%)
Oct 16, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0650 0.0700 170,289 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0700 0.0700 324,037 +0.01(+7.69%)
Oct 10, 2025 0.0650 0 -0.01(-13.33%)
Oct 09, 2025 0.0700 0.0750 0.0700 0.0750 343,500 +0.00(+7.14%)
Oct 08, 2025 0.0700 0.0700 0.0700 0.0700 39,289 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 308,000 -0.00(-6.67%)
Oct 06, 2025 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0800 0.0700 0.0750 250,500 +0.00(+7.14%)
Oct 02, 2025 0.0750 0.0750 0.0700 0.0700 272,500 +0.00(+0.00%)
Oct 01, 2025 0.0700 0.0750 0.0700 0.0700 428,624 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 264,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0700 116,592 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Sep 25, 2025 0.0650 0.0650 0.0600 0.0650 611,739 +0.00(+0.00%)
Sep 24, 2025 0.0600 0.0650 0.0600 0.0650 383,600 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0650 0.0600 0.0650 60,316 +0.01(+8.33%)
Sep 22, 2025 0.0600 0.0650 0.0600 0.0600 559,414 -0.01(-7.69%)
Sep 19, 2025 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 17, 2025 0.0650 0 +0.00(+0.00%)
Sep 16, 2025 0.0650 0.0650 0.0650 0.0650 173,000 +0.00(+0.00%)
Sep 15, 2025 0.0650 0.0650 0.0600 0.0650 134,000 +0.00(+0.00%)
Sep 12, 2025 0.0600 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Sep 09, 2025 0.0600 0.0650 0.0600 0.0600 141,000 -0.01(-7.69%)
Sep 08, 2025 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 79,000 -0.01(-7.14%)
Sep 04, 2025 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 209,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.