Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1350	0.1350	16,500	+0.00(+0.00%)
Apr 27, 2023	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Apr 25, 2023				0.1400	0	+0.01(+3.70%)
Apr 24, 2023	0.1400	0.1400	0.1350	0.1350	49,141	-0.01(-3.57%)
Apr 21, 2023	0.1350	0.1400	0.1350	0.1400	104,433	+0.01(+7.69%)
Apr 20, 2023	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 19, 2023	0.1300	0.1300	0.1250	0.1300	52,000	+0.00(+0.00%)
Apr 18, 2023	0.1400	0.1400	0.1300	0.1300	89,865	-0.01(-7.14%)
Apr 17, 2023	0.1500	0.1500	0.1400	0.1400	201,571	+0.00(+0.00%)
Apr 14, 2023	0.1450	0.1500	0.1350	0.1400	223,500	-0.00(-3.45%)
Apr 13, 2023	0.1750	0.1750	0.1400	0.1450	1,077,482	+0.01(+7.41%)
Apr 12, 2023	0.1200	0.1350	0.1200	0.1350	193,800	+0.02(+12.50%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	88,220	+0.00(+0.00%)
Apr 10, 2023	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+1.69%)
Apr 06, 2023				0.1180	0	+0.00(+2.61%)
Apr 05, 2023	0.1150	0.1150	0.1100	0.1150	229,462	+0.01(+4.55%)
Apr 04, 2023	0.1100	0.1100	0.1100	0.1100	70,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.