Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1700 0.1700 0.1600 0.1600 445,446 -0.01(-3.03%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 325,220 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1700 0.1650 0.1650 324,978 -0.01(-2.94%)
Sep 09, 2025 0.1700 0.1700 0.1650 0.1700 1,688,671 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1850 0.1650 0.1700 2,202,975 +0.01(+6.25%)
Sep 05, 2025 0.1600 0.1600 0.1550 0.1600 1,029,735 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 222,502 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1550 0.1600 828,287 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1550 0.1600 304,091 +0.00(+0.00%)
Aug 29, 2025 0.1600 0 +0.00(+0.00%)
Aug 28, 2025 0.1600 0.1600 0.1500 0.1600 430,000 +0.00(+0.00%)
Aug 27, 2025 0.1700 0.1800 0.1600 0.1600 610,338 -0.01(-5.88%)
Aug 26, 2025 0.1550 0.1700 0.1550 0.1700 260,511 +0.01(+6.25%)
Aug 25, 2025 0.1550 0.1600 0.1550 0.1600 222,500 +0.01(+6.67%)
Aug 22, 2025 0.1450 0.1500 0.1400 0.1500 315,300 +0.01(+3.45%)
Aug 21, 2025 0.1400 0.1450 0.1400 0.1450 61,000 +0.00(+3.57%)
Aug 20, 2025 0.1400 0.1400 0.1400 0.1400 18,200 +0.01(+3.70%)
Aug 19, 2025 0.1450 0.1450 0.1350 0.1350 207,918 -0.01(-10.00%)
Aug 18, 2025 0.1550 0.1550 0.1450 0.1500 103,150 +0.00(+0.00%)
Aug 15, 2025 0.1450 0.1500 0.1400 0.1500 42,610 +0.01(+3.45%)
Aug 14, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Aug 13, 2025 0.1450 0.1500 0.1400 0.1500 85,592 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1500 0.1450 0.1500 115,960 +0.01(+7.14%)
Aug 11, 2025 0.1450 0.1450 0.1350 0.1400 282,090 -0.00(-3.45%)
Aug 08, 2025 0.1550 0.1550 0.1450 0.1450 160,832 -0.01(-3.33%)
Aug 07, 2025 0.1550 0.1600 0.1400 0.1500 300,800 -0.01(-3.23%)
Aug 06, 2025 0.1500 0.1550 0.1450 0.1550 225,649 +0.01(+3.33%)
Aug 05, 2025 0.1400 0.1600 0.1350 0.1500 1,037,339 +0.02(+17.19%)
Aug 01, 2025 0.1280 0 -0.00(-1.54%)
Jul 31, 2025 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Jul 30, 2025 0.1400 0.1400 0.1300 0.1300 232,700 +0.00(+0.00%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 196,900 -0.01(-3.70%)
Jul 28, 2025 0.1400 0.1400 0.1350 0.1350 505,979 +0.01(+3.85%)
Jul 25, 2025 0.1300 0.1400 0.1250 0.1300 352,620 +0.00(+0.00%)
Jul 24, 2025 0.1400 0.1400 0.1300 0.1300 141,483 -0.01(-3.70%)
Jul 23, 2025 0.1350 0.1350 0.1300 0.1350 189,605 +0.01(+3.85%)
Jul 22, 2025 0.1200 0.1300 0.1200 0.1300 218,010 +0.01(+8.33%)
Jul 21, 2025 0.1150 0.1250 0.1150 0.1200 290,500 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1200 0.1100 0.1200 115,000 +0.00(+4.35%)
Jul 17, 2025 0.1200 0.1250 0.1150 0.1150 437,150 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Jul 15, 2025 0.1250 0.1250 0.1200 0.1200 517,070 -0.01(-4.00%)
Jul 14, 2025 0.1200 0.1250 0.1200 0.1250 31,956 +0.01(+4.17%)
Jul 11, 2025 0.1150 0.1200 0.1150 0.1200 140,000 +0.01(+9.09%)
Jul 10, 2025 0.1100 0.1100 0.1100 0.1100 253,500 +0.00(+0.00%)
Jul 09, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Jul 08, 2025 0.1130 0.1150 0.1100 0.1100 18,500 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.