Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1900 0.2150 0.1800 0.2150 1,658,773 +0.04(+19.44%)
Oct 31, 2025 0.1900 0.1900 0.1800 0.1800 1,620,950 +0.00(+0.00%)
Oct 30, 2025 0.1850 0.1950 0.1800 0.1800 335,728 +0.01(+2.86%)
Oct 29, 2025 0.1950 0.1950 0.1750 0.1750 490,387 -0.01(-2.78%)
Oct 28, 2025 0.1800 0.1850 0.1750 0.1800 515,300 -0.01(-2.70%)
Oct 27, 2025 0.1900 0.1950 0.1800 0.1850 352,000 -0.01(-2.63%)
Oct 24, 2025 0.2100 0.2100 0.1900 0.1900 442,344 -0.02(-9.52%)
Oct 23, 2025 0.2100 0.2200 0.2100 0.2100 270,864 -0.01(-2.33%)
Oct 22, 2025 0.1950 0.2150 0.1950 0.2150 524,645 +0.02(+10.26%)
Oct 21, 2025 0.2100 0.2150 0.1950 0.1950 797,700 -0.01(-4.88%)
Oct 20, 2025 0.2050 0.2130 0.2000 0.2050 168,200 +0.00(+0.00%)
Oct 17, 2025 0.2150 0.2150 0.2000 0.2050 710,591 -0.01(-5.96%)
Oct 16, 2025 0.2250 0.2250 0.2150 0.2180 176,284 -0.00(-0.91%)
Oct 15, 2025 0.2200 0.2250 0.2150 0.2200 360,103 +0.01(+2.33%)
Oct 14, 2025 0.2150 0.2300 0.2100 0.2150 769,520 +0.01(+2.38%)
Oct 10, 2025 0.2100 0 -0.01(-4.55%)
Oct 09, 2025 0.2300 0.2350 0.2150 0.2200 518,662 -0.01(-6.38%)
Oct 08, 2025 0.2150 0.2350 0.2150 0.2350 747,272 +0.02(+11.90%)
Oct 07, 2025 0.2250 0.2250 0.2100 0.2100 358,677 +0.01(+2.44%)
Oct 06, 2025 0.2200 0.2250 0.2050 0.2050 929,054 -0.01(-4.65%)
Oct 03, 2025 0.2100 0.2200 0.1950 0.2150 690,350 +0.02(+10.26%)
Oct 02, 2025 0.2000 0.2100 0.1950 0.1950 1,051,026 +0.01(+2.63%)
Oct 01, 2025 0.1800 0.1900 0.1800 0.1900 508,825 +0.01(+5.56%)
Sep 30, 2025 0.1850 0.1850 0.1750 0.1800 407,894 -0.01(-2.70%)
Sep 29, 2025 0.1900 0.1950 0.1800 0.1850 207,380 -0.01(-2.63%)
Sep 26, 2025 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
Sep 25, 2025 0.1850 0.1900 0.1850 0.1900 83,900 +0.01(+2.70%)
Sep 24, 2025 0.1900 0.1950 0.1800 0.1850 434,970 -0.01(-2.63%)
Sep 23, 2025 0.1900 0.1900 0.1750 0.1900 1,175,329 +0.00(+0.00%)
Sep 22, 2025 0.1800 0.2000 0.1800 0.1900 855,425 +0.01(+5.56%)
Sep 19, 2025 0.1800 0.1800 0.1800 0.1800 96,781 +0.00(+0.00%)
Sep 18, 2025 0.1700 0.1800 0.1700 0.1800 195,000 +0.01(+5.88%)
Sep 17, 2025 0.1700 0.1750 0.1700 0.1700 282,500 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1800 0.1650 0.1700 385,907 -0.00(-2.86%)
Sep 15, 2025 0.1650 0.1750 0.1650 0.1750 432,333 +0.01(+9.37%)
Sep 12, 2025 0.1700 0.1700 0.1600 0.1600 445,446 -0.01(-3.03%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 325,220 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1700 0.1650 0.1650 324,978 -0.01(-2.94%)
Sep 09, 2025 0.1700 0.1700 0.1650 0.1700 1,688,671 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1850 0.1650 0.1700 2,202,975 +0.01(+6.25%)
Sep 05, 2025 0.1600 0.1600 0.1550 0.1600 1,029,735 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 222,502 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1550 0.1600 828,287 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.