Indicators

(TSV: DGTL )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.0050	0	+0.00(+0.00%)
Aug 02, 2024				0.0050	0	-0.01(-50.00%)
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	30,000	-0.01(-50.00%)
Jul 29, 2024				0.0100	667	+0.00(+0.00%)
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jul 24, 2024				0.0050	0	-0.01(-50.00%)
Jul 22, 2024				0.0100	0	+0.01(+100.00%)
Jul 11, 2024				0.0050	0	+0.00(+0.00%)
Jul 08, 2024				0.0050	28	+0.00(+0.00%)
Jul 02, 2024				0.0050	0	-0.01(-50.00%)
Jun 24, 2024				0.0100	0	+0.01(+100.00%)
Jun 18, 2024				0.0050	0	-0.01(-50.00%)
Jun 13, 2024				0.0100	0	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	67,000	+0.00(+0.00%)
Jun 07, 2024				0.0100	0	+0.00(+0.00%)
Jun 05, 2024				0.0100	360	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.