Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CPER)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0950 0.0950 0.0900 0.0900 289,313 -0.01(-5.26%)
Feb 05, 2026 0.1050 0.1050 0.0950 0.0950 447,835 -0.01(-5.00%)
Feb 04, 2026 0.1000 0.1000 0.1000 0.1000 96,728 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1050 0.1000 0.1000 192,191 +0.00(+0.00%)
Feb 02, 2026 0.1050 0.1100 0.1000 0.1000 83,929 -0.01(-9.09%)
Jan 30, 2026 0.1100 0.1100 0.1000 0.1100 659,602 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1100 0.1000 0.1100 1,860,123 +0.01(+10.00%)
Jan 28, 2026 0.1000 0.1000 0.0950 0.1000 195,081 +0.00(+0.00%)
Jan 27, 2026 0.1050 0.1100 0.0900 0.1000 1,005,089 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1100 0.0950 0.1000 1,839,850 +0.01(+11.11%)
Jan 23, 2026 0.0900 0.0900 0.0850 0.0900 423,282 +0.00(+5.88%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 197,636 +0.01(+6.25%)
Jan 21, 2026 0.0850 0.0850 0.0800 0.0800 145,107 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0850 0.0800 0.0800 75,607 -0.01(-5.88%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 27,359 +0.01(+6.25%)
Jan 15, 2026 0.0800 569 +0.00(+0.00%)
Jan 14, 2026 0.0900 0.0900 0.0800 0.0800 163,300 -0.01(-11.11%)
Jan 13, 2026 0.0900 0.0900 0.0850 0.0900 106,965 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.0950 0.0850 0.0900 315,035 +0.00(+5.88%)
Jan 09, 2026 0.0850 0.0850 0.0800 0.0850 27,648 +0.00(+0.00%)
Jan 08, 2026 0.0900 0.0900 0.0850 0.0850 55,150 +0.01(+6.25%)
Jan 07, 2026 0.0900 0.0900 0.0800 0.0800 163,000 -0.01(-5.88%)
Jan 06, 2026 0.0800 0.0850 0.0800 0.0850 86,951 +0.01(+6.25%)
Jan 05, 2026 0.0800 0.0900 0.0800 0.0800 657,713 +0.01(+6.67%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 272,925 +0.00(+2.74%)
Dec 31, 2025 0.0730 0 +0.00(+4.29%)
Dec 30, 2025 0.0750 0.0750 0.0700 0.0700 73,122 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 299,432 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0700 0.0750 0.0700 0.0700 52,375 -0.00(-6.67%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0750 156,218 +0.00(+7.14%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0700 484,685 +0.00(+0.00%)
Dec 18, 2025 0.0800 0.0850 0.0700 0.0700 1,469,001 -0.00(-6.67%)
Dec 17, 2025 0.0750 0.0800 0.0750 0.0750 309,648 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Dec 15, 2025 0.0850 0.0850 0.0800 0.0800 468,316 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0800 0.0750 0.0800 80,202 -0.01(-5.88%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0850 142,000 +0.01(+6.25%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0800 174,036 +0.01(+6.67%)
Dec 09, 2025 0.0800 0.0800 0.0750 0.0750 57,821 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0900 0.0750 0.0750 430,272 -0.01(-16.67%)
Dec 05, 2025 0.0950 0.1000 0.0900 0.0900 402,201 +0.00(+0.00%)
Dec 04, 2025 0.1000 0.1000 0.0900 0.0900 319,479 -0.01(-10.00%)
Dec 03, 2025 0.0950 0.1000 0.0900 0.1000 311,358 +0.01(+5.26%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0950 21,232 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.