Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1350 0.1400 0.1200 0.1200 820,473 -0.02(-17.24%)
Oct 01, 2025 0.1400 0.1450 0.1350 0.1450 95,699 +0.00(+0.00%)
Sep 30, 2025 0.1500 0.1500 0.1450 0.1450 214,592 -0.01(-3.33%)
Sep 29, 2025 0.1250 0.1500 0.1250 0.1500 468,802 +0.01(+11.11%)
Sep 26, 2025 0.1350 0.1350 0.1350 0.1350 47,146 -0.01(-3.57%)
Sep 25, 2025 0.1400 0.1450 0.1350 0.1400 202,354 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1500 0.1400 0.1400 405,639 +0.01(+3.70%)
Sep 23, 2025 0.1300 0.1400 0.1300 0.1350 96,234 -0.01(-3.57%)
Sep 22, 2025 0.1400 0.1450 0.1400 0.1400 581,911 +0.01(+3.70%)
Sep 19, 2025 0.1450 0.1450 0.1350 0.1350 43,799 -0.01(-3.57%)
Sep 18, 2025 0.1300 0.1450 0.1300 0.1400 467,853 +0.01(+7.69%)
Sep 17, 2025 0.1350 0.1400 0.1300 0.1300 49,946 -0.01(-3.70%)
Sep 16, 2025 0.1300 0.1400 0.1250 0.1350 381,824 +0.01(+8.00%)
Sep 15, 2025 0.1250 0.1350 0.1250 0.1250 59,784 -0.01(-3.85%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 39,165 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1300 0.1200 0.1300 171,008 +0.01(+4.00%)
Sep 10, 2025 0.1200 0.1350 0.1150 0.1250 417,919 +0.01(+4.17%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1200 199,112 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1200 0.1150 0.1200 107,858 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 172,911 -0.01(-4.00%)
Sep 04, 2025 0.1250 0.1250 0.1250 0.1250 59,386 -0.01(-3.85%)
Sep 03, 2025 0.1350 0.1350 0.1300 0.1300 78,438 -0.01(-3.70%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1350 93,909 +0.00(+0.00%)
Aug 29, 2025 0.1350 0 +0.01(+8.00%)
Aug 28, 2025 0.1350 0.1350 0.1250 0.1250 29,633 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1350 0.1250 0.1300 181,135 +0.01(+4.00%)
Aug 26, 2025 0.1250 0.1300 0.1250 0.1250 37,090 -0.01(-3.85%)
Aug 25, 2025 0.1150 0.1350 0.1150 0.1300 207,175 +0.01(+8.33%)
Aug 22, 2025 0.1150 0.1250 0.1150 0.1200 210,732 +0.00(+4.35%)
Aug 21, 2025 0.1100 0.1150 0.1100 0.1150 160,257 +0.01(+4.55%)
Aug 20, 2025 0.1250 0.1250 0.0950 0.1100 206,390 -0.01(-12.00%)
Aug 19, 2025 0.1200 0.1300 0.1200 0.1250 407,854 -0.01(-3.85%)
Aug 18, 2025 0.1200 0.1300 0.1200 0.1300 346,506 +0.01(+4.00%)
Aug 15, 2025 0.1300 0.1300 0.1200 0.1250 172,336 -0.01(-3.85%)
Aug 14, 2025 0.1300 0.1350 0.1250 0.1300 289,505 +0.00(+0.00%)
Aug 13, 2025 0.1350 0.1400 0.1300 0.1300 59,222 -0.01(-3.70%)
Aug 12, 2025 0.1300 0.1400 0.1300 0.1350 82,628 +0.00(+0.00%)
Aug 11, 2025 0.1400 0.1400 0.1300 0.1350 263,069 +0.00(+0.00%)
Aug 08, 2025 0.1400 0.1400 0.1350 0.1350 69,762 +0.01(+3.85%)
Aug 07, 2025 0.1350 0.1400 0.1300 0.1300 419,562 -0.01(-7.14%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1400 261,152 +0.00(+0.00%)
Aug 05, 2025 0.1450 0.1500 0.1400 0.1400 63,237 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.