Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV:BMR)

0.1600 -0.0400 (-20.00%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1600 0.1650 0.1600 0.1600 50,100 -0.04(-20.00%)
Feb 05, 2026 0.2000 0.2000 0.2000 0.2000 16,900 +0.03(+14.29%)
Feb 04, 2026 0.1750 0.1750 0.1750 0.1750 5,537 -0.01(-2.78%)
Feb 03, 2026 0.1750 0.1800 0.1750 0.1800 20,637 +0.01(+9.09%)
Feb 02, 2026 0.1650 0.1650 0.1600 0.1650 33,063 +0.01(+3.13%)
Jan 30, 2026 0.1500 0.1600 0.1500 0.1600 97,136 -0.04(-17.95%)
Jan 29, 2026 0.1950 0.1950 0.1950 0.1950 26,320 +0.01(+2.63%)
Jan 28, 2026 0.1950 0.1950 0.1900 0.1900 9,006 +0.01(+5.56%)
Jan 27, 2026 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+9.09%)
Jan 26, 2026 0.1650 0.1650 0.1650 0.1650 1,810 -0.04(-17.50%)
Jan 22, 2026 0.2000 174 +0.01(+2.56%)
Jan 19, 2026 0.1950 0 +0.01(+2.63%)
Jan 15, 2026 0.1900 0 +0.00(+0.00%)
Jan 14, 2026 0.1900 0.1900 0.1900 0.1900 12,857 +0.01(+5.56%)
Jan 12, 2026 0.1800 248 +0.02(+12.50%)
Jan 09, 2026 0.1500 0.1600 0.1500 0.1600 27,568 +0.04(+28.00%)
Jan 06, 2026 0.1250 10 +0.00(+0.00%)
Jan 05, 2026 0.1300 0.1500 0.1250 0.1250 28,300 -0.01(-7.41%)
Dec 30, 2025 0.1350 17 -0.01(-10.00%)
Dec 29, 2025 0.1500 0.1500 0.1500 0.1500 9,650 +0.00(+0.00%)
Dec 23, 2025 0.1500 0 +0.02(+20.00%)
Dec 22, 2025 0.1550 0.1550 0.1250 0.1250 130,001 -0.01(-9.42%)
Dec 19, 2025 0.1500 0.1550 0.1380 0.1380 296,100 +0.01(+10.40%)
Dec 18, 2025 0.1250 0.1250 0.1250 0.1250 7,128 -0.01(-3.85%)
Dec 15, 2025 0.1300 0 -0.01(-3.70%)
Dec 12, 2025 0.1300 0.1350 0.1300 0.1350 5,050 +0.02(+12.50%)
Dec 11, 2025 0.1250 0.1250 0.1150 0.1200 19,750 -0.02(-11.11%)
Dec 09, 2025 0.1350 0 +0.00(+0.00%)
Dec 05, 2025 0.1350 10 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1350 0.1350 0.1350 505 +0.00(+0.00%)
Dec 03, 2025 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1350 0.1300 0.1350 63,500 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.