Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BGF)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 132,002 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0500 120,565 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0600 0.0500 0.0500 41,481 -0.00(-9.09%)
Feb 03, 2026 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Feb 02, 2026 0.0550 0.0550 0.0500 0.0500 11,443 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 29, 2026 0.0600 0.0600 0.0500 0.0500 487,952 -0.00(-9.09%)
Jan 28, 2026 0.0600 0.0600 0.0550 0.0550 79,550 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0550 0.0550 22,460 +0.00(+0.00%)
Jan 26, 2026 0.0550 0.0600 0.0550 0.0550 284,942 +0.00(+10.00%)
Jan 23, 2026 0.0500 0.0500 0.0500 0.0500 20,989 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 20, 2026 0.0500 0 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 281,685 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0450 0.0500 33,824 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0500 0.0450 0.0500 368,274 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 9,223 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 2,175 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0500 0.0400 0.0500 111,452 +0.01(+11.11%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0500 0.0450 0.0450 115,741 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0450 0.0400 0.0450 293,763 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0450 67,539 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 2,023 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 29, 2025 0.0450 500 +0.00(+0.00%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 27,001 +0.00(+0.00%)
Dec 18, 2025 0.0450 30 +0.00(+12.50%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Dec 15, 2025 0.0450 2 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 7,050 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Dec 08, 2025 0.0450 0.0450 0.0400 0.0400 5,500 -0.00(-11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 54,511 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 174,151 -0.01(-10.00%)
Dec 03, 2025 0.0450 0.0500 0.0450 0.0500 13,010 +0.01(+11.11%)
Dec 02, 2025 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.