Indicators

(OP: XBRAF )

0.0333 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0333	0	+0.01(+23.33%)
Oct 29, 2024	0.0302	0.0302	0.0270	0.0270	1,166	-0.02(-42.55%)
Oct 25, 2024				0.0470	0	+0.02(+51.13%)
Oct 22, 2024				0.0311	0	-0.00(-9.06%)
Oct 18, 2024				0.0342	0	+0.00(+3.32%)
Oct 15, 2024				0.0331	0	-0.01(-28.04%)
Oct 14, 2024	0.0442	0.0460	0.0442	0.0460	19,000	+0.01(+46.03%)
Oct 11, 2024	0.0315	0.0315	0.0315	0.0315	4,577	+0.00(+5.00%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Oct 07, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024				0.0250	0	-0.01(-22.84%)
Sep 26, 2024	0.0334	0.0350	0.0324	0.0324	45,550	-0.00(-0.92%)
Sep 24, 2024				0.0327	0	+0.00(+9.00%)
Sep 23, 2024	0.0326	0.0363	0.0300	0.0300	45,108	+0.00(+0.00%)
Sep 19, 2024				0.0300	0	-0.01(-20.21%)
Sep 11, 2024				0.0376	0	-0.00(-8.29%)
Sep 06, 2024				0.0410	0	+0.00(+11.11%)
Sep 05, 2024	0.0369	0.0369	0.0369	0.0369	157	-0.00(-10.22%)
Sep 04, 2024	0.0411	0.0449	0.0411	0.0411	5,120	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.