Woodside Energy Group Ltd (OP:WOPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.35 | 0 | -1.30(-7.36%) | |||
| Jan 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 745 | +1.65(+10.32%) |
| Jan 28, 2026 | 16.00 | 17.25 | 16.00 | 16.00 | 2,935 | -0.12(-0.78%) |
| Jan 22, 2026 | 16.12 | 0 | -0.38(-2.27%) | |||
| Jan 20, 2026 | 16.50 | 216 | -0.75(-4.35%) | |||
| Jan 16, 2026 | 16.12 | 17.25 | 16.12 | 17.25 | 3,588 | +2.66(+18.23%) |
| Jan 14, 2026 | 14.59 | 0 | -1.31(-8.24%) | |||
| Jan 13, 2026 | 14.55 | 15.90 | 14.55 | 15.90 | 4,291 | +0.00(+0.00%) |
| Jan 02, 2026 | 15.90 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 15.90 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 15.90 | 73 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 357 | +1.35(+9.28%) |
| Dec 19, 2025 | 14.91 | 14.91 | 14.55 | 14.55 | 424,607 | -1.27(-8.03%) |
| Dec 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 601,041 | -0.43(-2.65%) |
| Dec 16, 2025 | 16.25 | 0 | +0.25(+1.56%) | |||
| Dec 10, 2025 | 16.00 | 18 | +1.20(+8.11%) | |||
| Dec 08, 2025 | 14.80 | 0 | -1.81(-10.90%) | |||
| Dec 03, 2025 | 16.61 | 0 | +0.08(+0.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.