Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP:VLMGF)

0.6600 +0.0312 (+4.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6326 0.6600 0.6217 0.6600 23,738 +0.03(+4.96%)
Feb 05, 2026 0.6504 0.6702 0.6288 0.6288 34,484 -0.02(-2.39%)
Feb 04, 2026 0.6529 0.6593 0.6222 0.6442 8,600 -0.01(-0.92%)
Feb 03, 2026 0.6788 0.6984 0.6502 0.6502 13,188 -0.02(-2.31%)
Feb 02, 2026 0.6561 0.6683 0.6561 0.6656 2,828 +0.04(+7.18%)
Jan 30, 2026 0.6970 0.6970 0.6210 0.6210 6,352 -0.07(-9.59%)
Jan 29, 2026 0.6800 0.6973 0.6720 0.6869 45,200 -0.03(-3.53%)
Jan 28, 2026 0.7291 0.7299 0.7120 0.7120 6,402 -0.02(-2.84%)
Jan 27, 2026 0.7254 0.7328 0.7254 0.7328 2,299 -0.00(-0.04%)
Jan 26, 2026 0.7500 0.7564 0.7136 0.7331 42,703 -0.02(-2.25%)
Jan 23, 2026 0.7272 0.7500 0.7265 0.7500 27,432 +0.03(+3.63%)
Jan 22, 2026 0.7082 0.7237 0.7072 0.7237 18,021 -0.00(-0.18%)
Jan 21, 2026 0.7250 0.7300 0.7221 0.7250 9,001 +0.01(+0.69%)
Jan 20, 2026 0.7040 0.7207 0.7025 0.7200 16,517 +0.01(+1.98%)
Jan 16, 2026 0.6941 0.7060 0.6900 0.7060 10,131 +0.01(+0.84%)
Jan 15, 2026 0.6960 0.7001 0.6900 0.7001 43,550 -0.00(-0.57%)
Jan 14, 2026 0.7133 0.7133 0.7041 0.7041 8,800 +0.01(+1.25%)
Jan 13, 2026 0.6918 0.7040 0.6846 0.6954 47,665 -0.01(-1.84%)
Jan 12, 2026 0.7182 0.7231 0.6978 0.7084 58,700 +0.01(+1.40%)
Jan 09, 2026 0.6827 0.6986 0.6813 0.6986 2,488 +0.02(+2.74%)
Jan 08, 2026 0.6897 0.6897 0.6800 0.6800 6,120 -0.01(-2.16%)
Jan 07, 2026 0.7000 0.7000 0.6950 0.6950 8,250 +0.00(+0.00%)
Jan 06, 2026 0.7210 0.7210 0.6871 0.6950 23,300 -0.01(-0.71%)
Jan 05, 2026 0.7320 0.7400 0.6900 0.7000 4,950 -0.06(-7.97%)
Jan 02, 2026 0.7606 0.7606 0.7410 0.7606 6,200 +0.05(+6.80%)
Dec 31, 2025 0.7233 0.7601 0.7000 0.7122 39,790 -0.04(-5.74%)
Dec 30, 2025 0.7233 0.7800 0.7020 0.7556 41,019 +0.13(+20.32%)
Dec 29, 2025 0.6239 0.6280 0.6239 0.6280 5,050 +0.00(+0.74%)
Dec 26, 2025 0.6234 0.6234 0.6234 0.6234 1,000 +0.04(+6.27%)
Dec 24, 2025 0.5946 0.5946 0.5866 0.5866 7,000 -0.01(-2.44%)
Dec 23, 2025 0.6139 0.6139 0.6005 0.6013 11,577 -0.01(-1.86%)
Dec 22, 2025 0.5215 0.6350 0.5215 0.6127 37,425 +0.21(+53.17%)
Dec 19, 2025 0.6282 0.6542 0.4000 0.4000 24,047 -0.27(-40.61%)
Dec 18, 2025 0.6630 0.6735 0.6630 0.6735 6,616 +0.00(+0.55%)
Dec 17, 2025 0.6940 0.6940 0.6578 0.6698 6,592 -0.02(-3.08%)
Dec 16, 2025 0.6912 0.7147 0.6900 0.6911 11,900 -0.00(-0.52%)
Dec 15, 2025 0.7350 0.7350 0.6947 0.6947 7,944 -0.02(-2.91%)
Dec 12, 2025 0.7315 0.7562 0.7155 0.7155 44,841 -0.02(-2.28%)
Dec 11, 2025 0.6825 0.7322 0.6825 0.7322 20,450 +0.08(+12.65%)
Dec 10, 2025 0.6500 0.6628 0.6126 0.6500 19,425 +0.00(+0.00%)
Dec 09, 2025 0.6400 0.7180 0.6400 0.6500 28,461 +0.04(+6.91%)
Dec 08, 2025 0.6080 0.6530 0.6080 0.6080 5,350 -0.03(-4.69%)
Dec 05, 2025 0.6270 0.6379 0.6190 0.6379 19,245 +0.03(+5.72%)
Dec 04, 2025 0.6130 0.6298 0.5937 0.6034 14,560 -0.03(-5.04%)
Dec 03, 2025 0.6300 0.6397 0.6294 0.6354 9,459 +0.03(+5.53%)
Dec 02, 2025 0.6021 0.6021 0.6021 0.6021 4,450 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.