Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP:VITFF)

0.0935 +0.0335 (+55.83%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0270 0.0935 0.0053 0.0935 17,643 +0.03(+55.83%)
Feb 05, 2026 0.0558 0.0640 0.0053 0.0600 25,611 -0.00(-0.17%)
Feb 04, 2026 0.0825 0.0825 0.0405 0.0601 758,352 +0.01(+9.27%)
Feb 03, 2026 0.0540 0.0755 0.0540 0.0550 5,336 -0.03(-38.89%)
Feb 02, 2026 0.0950 0.0950 0.0540 0.0900 11,700 -0.01(-5.26%)
Jan 30, 2026 0.1200 0.1200 0.0950 0.0950 1,100 -0.04(-30.04%)
Jan 29, 2026 0.1358 0.1358 0.1200 0.1358 2,347 +0.02(+13.17%)
Jan 28, 2026 0.1600 0.1600 0.1200 0.1200 34,331 +0.02(+19.88%)
Jan 27, 2026 0.0884 0.1001 0.0825 0.1001 5,495 +0.05(+85.37%)
Jan 26, 2026 0.1500 0.1500 0.0540 0.0540 32,865 -0.06(-50.95%)
Jan 23, 2026 0.1101 0.2000 0.1101 0.1101 2,952 -0.07(-39.04%)
Jan 22, 2026 0.1751 0.1806 0.0540 0.1806 3,337 +0.08(+80.60%)
Jan 21, 2026 0.1001 0.1400 0.1000 0.1000 95,757 -0.00(-0.10%)
Jan 20, 2026 0.1000 0.1751 0.1000 0.1001 9,850 -0.04(-27.04%)
Jan 16, 2026 0.1501 0.1501 0.0600 0.1372 225,356 -0.14(-51.00%)
Jan 15, 2026 0.2301 0.2800 0.1501 0.2800 11,118 -0.02(-6.67%)
Jan 14, 2026 0.3000 0.3000 0.1501 0.3000 2,646 +0.06(+25.00%)
Jan 13, 2026 0.2498 0.2499 0.1470 0.2400 24,803 +0.01(+4.39%)
Jan 12, 2026 0.0053 0.2299 0.0053 0.2299 9,563 -0.01(-2.17%)
Jan 09, 2026 0.1500 0.2399 0.0610 0.2350 38,763 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.2350 0.0800 0.2350 4,676 +0.15(+193.75%)
Jan 07, 2026 0.2350 0.2350 0.0610 0.0800 895 -0.15(-65.96%)
Jan 06, 2026 0.1900 0.3000 0.0540 0.2350 3,227 -0.02(-6.00%)
Jan 05, 2026 0.1112 0.2500 0.0610 0.2500 10,644 -0.02(-7.41%)
Jan 02, 2026 0.2300 0.2700 0.1501 0.2700 27,913 +0.02(+8.00%)
Dec 31, 2025 0.1200 0.3050 0.0700 0.2500 233,553 +0.01(+4.17%)
Dec 30, 2025 0.2500 0.3258 0.0540 0.2400 82,940 +0.19(+344.44%)
Dec 29, 2025 0.1501 0.2770 0.0540 0.0540 53,969 -0.20(-78.40%)
Dec 26, 2025 0.0610 0.3000 0.0610 0.2500 27,693 +0.14(+125.02%)
Dec 24, 2025 0.1200 0.2906 0.1111 0.1111 26,706 +0.06(+105.36%)
Dec 23, 2025 0.1700 0.2500 0.0541 0.0541 92,232 -0.15(-72.95%)
Dec 22, 2025 0.0555 0.2300 0.0555 0.2000 25,113 +0.09(+80.34%)
Dec 19, 2025 0.2400 0.2400 0.0540 0.1109 16,076 +0.05(+81.80%)
Dec 18, 2025 0.2700 0.2700 0.0540 0.0610 338,334 -0.17(-73.48%)
Dec 17, 2025 0.0700 0.2300 0.0700 0.2300 23,912 +0.01(+5.02%)
Dec 16, 2025 0.0720 0.2300 0.0701 0.2190 43,839 +0.04(+21.67%)
Dec 15, 2025 0.0700 0.2300 0.0700 0.1800 29,378 -0.06(-25.00%)
Dec 12, 2025 0.2000 0.2500 0.1400 0.2400 48,696 +0.01(+4.35%)
Dec 11, 2025 0.2000 0.2500 0.2000 0.2300 66,402 -0.02(-8.00%)
Dec 10, 2025 0.2500 0.2500 0.0610 0.2500 35,541 +0.00(+0.00%)
Dec 09, 2025 0.2500 0.2500 0.0610 0.2500 9,805 +0.00(+0.00%)
Dec 08, 2025 0.0610 0.2600 0.0610 0.2500 18,204 +0.00(+0.00%)
Dec 05, 2025 0.1500 0.2500 0.0540 0.2500 149,569 +0.20(+362.96%)
Dec 04, 2025 0.2300 0.5000 0.0540 0.0540 22,684 -0.20(-78.40%)
Dec 03, 2025 0.1800 0.2700 0.0540 0.2500 136,588 -0.03(-10.71%)
Dec 02, 2025 0.1900 0.2800 0.0540 0.2800 29,710 +0.23(+418.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.