Track Group Inc (OP:TRCK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.2858 | 0.2858 | 0.2810 | 0.2810 | 5,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 202 | -0.02(-6.33%) |
| Feb 02, 2026 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.05(-14.29%) |
| Jan 28, 2026 | 0.3500 | 2 | -0.04(-10.26%) | |||
| Jan 22, 2026 | 0.3900 | 0 | -0.02(-4.88%) | |||
| Jan 16, 2026 | 0.4100 | 50 | +0.11(+36.67%) | |||
| Jan 15, 2026 | 0.3010 | 0.3010 | 0.3000 | 0.3000 | 42,600 | -0.05(-14.29%) |
| Jan 14, 2026 | 0.3353 | 0.4000 | 0.3353 | 0.3500 | 34,941 | -0.00(-0.71%) |
| Jan 09, 2026 | 0.3525 | 0 | +0.00(+0.71%) | |||
| Jan 07, 2026 | 0.3500 | 0 | +0.05(+16.67%) | |||
| Jan 06, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.00(-0.33%) |
| Dec 31, 2025 | 0.3010 | 0 | -0.10(-24.75%) | |||
| Dec 26, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | 3,528 | +0.09(+29.03%) |
| Dec 23, 2025 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 6,090 | +0.01(+3.33%) |
| Dec 19, 2025 | 0.3000 | 148 | +0.01(+2.56%) | |||
| Dec 17, 2025 | 0.2925 | 0 | -0.01(-2.50%) | |||
| Dec 09, 2025 | 0.3000 | 0 | +0.04(+15.38%) | |||
| Dec 08, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 140 | +0.01(+4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.