Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0751 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0751 0 +0.01(+13.79%)
May 06, 2024 0.0660 0 +0.01(+18.28%)
Apr 19, 2024 0.0558 0 +0.01(+10.50%)
Apr 11, 2024 0.0505 0 -0.01(-15.83%)
Mar 28, 2024 0.0600 0 -0.00(-1.64%)
Mar 27, 2024 0.0610 0.0610 0.0610 0.0610 3,500 -0.00(-6.73%)
Mar 26, 2024 0.0654 0.0654 0.0654 0.0654 301 +0.01(+15.55%)
Mar 25, 2024 0.0566 0.0566 0.0566 0.0566 1,000 -0.01(-9.15%)
Mar 13, 2024 0.0623 0 -0.01(-9.58%)
Mar 11, 2024 0.0689 0 +0.02(+53.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 06, 2024 0.0450 0 -0.00(-0.66%)
Mar 05, 2024 0.0453 0.0453 0.0453 0.0453 300 +0.00(+0.67%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Feb 29, 2024 0.0450 0 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 -0.02(-28.57%)
Feb 22, 2024 0.0630 0.0630 0.0630 0.0630 335 +0.00(+8.62%)
Feb 21, 2024 0.0580 0.0580 0.0580 0.0580 2,000 +0.01(+28.89%)
Feb 20, 2024 0.0500 0.0730 0.0450 0.0450 12,500 +0.00(+0.00%)
Feb 08, 2024 0.0450 0 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Feb 02, 2024 0.0500 0 +0.01(+11.11%)
Jan 29, 2024 0.0450 30 -0.03(-36.17%)
Jan 08, 2024 0.0705 0 +0.02(+41.00%)
Dec 29, 2023 0.0500 0 -0.02(-28.47%)
Dec 28, 2023 0.0576 0.0699 0.0576 0.0699 1,053,300 -0.00(-4.25%)
Dec 27, 2023 0.0730 0.0730 0.0730 0.0730 350,000 +0.01(+7.99%)
Dec 26, 2023 0.0784 0.0784 0.0676 0.0676 322,275 -0.01(-8.65%)
Dec 22, 2023 0.0800 0.0800 0.0740 0.0740 532,660 +0.02(+30.51%)
Dec 21, 2023 0.0900 0.0900 0.0567 0.0567 343,763 -0.01(-14.74%)
Dec 20, 2023 0.0890 0.0890 0.0665 0.0665 248,148 -0.02(-25.28%)
Dec 19, 2023 0.0961 0.0961 0.0890 0.0890 52,499 -0.00(-4.30%)
Dec 18, 2023 0.0930 0.0930 0.0930 0.0930 30,122 +0.01(+15.10%)
Dec 14, 2023 0.0808 0 +0.02(+38.83%)
Dec 13, 2023 0.0578 0.0582 0.0578 0.0582 4,500 -0.03(-37.22%)
Dec 12, 2023 0.0984 0.0984 0.0927 0.0927 2,000 +0.02(+30.93%)
Dec 08, 2023 0.0708 0 -0.03(-28.41%)
Dec 07, 2023 0.0989 0.0989 0.0989 0.0989 800 -0.02(-18.33%)
Nov 29, 2023 0.1211 30 +0.01(+6.23%)
Nov 28, 2023 0.1049 0.1149 0.1049 0.1140 152,050 +0.02(+20.25%)
Nov 27, 2023 0.0948 0.0948 0.0948 0.0948 72,953 +0.01(+17.76%)
Nov 22, 2023 0.0805 0 -0.01(-10.65%)
Nov 20, 2023 0.0901 0 +0.00(+1.92%)
Nov 16, 2023 0.0884 0 +0.04(+74.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.