Indicators

Synairgen Plc (OP: SYGGF )

0.0558 UNCHANGED

Last Price Updated: 2:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0558	0	+0.01(+10.50%)
Apr 11, 2024				0.0505	0	-0.01(-15.83%)
Mar 28, 2024				0.0600	0	-0.00(-1.64%)
Mar 27, 2024	0.0610	0.0610	0.0610	0.0610	3,500	-0.00(-6.73%)
Mar 26, 2024	0.0654	0.0654	0.0654	0.0654	301	+0.01(+15.55%)
Mar 25, 2024	0.0566	0.0566	0.0566	0.0566	1,000	-0.01(-9.15%)
Mar 13, 2024				0.0623	0	-0.01(-9.58%)
Mar 11, 2024				0.0689	0	+0.02(+53.11%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Mar 06, 2024				0.0450	0	-0.00(-0.66%)
Mar 05, 2024	0.0453	0.0453	0.0453	0.0453	300	+0.00(+0.67%)
Mar 04, 2024	0.0450	0.0450	0.0450	0.0450	400	+0.00(+0.00%)
Feb 29, 2024				0.0450	0	+0.00(+0.00%)
Feb 23, 2024				0.0450	0	-0.02(-28.57%)
Feb 22, 2024	0.0630	0.0630	0.0630	0.0630	335	+0.00(+8.62%)
Feb 21, 2024	0.0580	0.0580	0.0580	0.0580	2,000	+0.01(+28.89%)
Feb 20, 2024	0.0500	0.0730	0.0450	0.0450	12,500	+0.00(+0.00%)
Feb 08, 2024				0.0450	0	-0.01(-10.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.