Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1180 -0.0091 (-7.16%)
Streaming Delayed Price Updated: 2:27 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1300 0.1300 0.1180 0.1180 30,000 -0.01(-7.16%)
Oct 31, 2024 0.1306 0.1321 0.1224 0.1271 14,864 -0.01(-5.85%)
Oct 30, 2024 0.1350 0.1350 0.1350 0.1350 4,852 -0.01(-10.00%)
Oct 28, 2024 0.1500 2,500 +0.01(+7.91%)
Oct 25, 2024 0.1277 0.1390 0.1277 0.1390 56,619 +0.01(+6.27%)
Oct 24, 2024 0.1308 0.1308 0.1308 0.1308 6,000 -0.02(-12.80%)
Oct 23, 2024 0.1600 0.1600 0.1473 0.1500 41,600 +0.01(+3.66%)
Oct 22, 2024 0.1510 0.1550 0.1420 0.1447 184,910 +0.00(+3.36%)
Oct 21, 2024 0.1304 0.1420 0.1304 0.1400 77,000 +0.02(+13.73%)
Oct 18, 2024 0.1167 0.1354 0.1167 0.1231 254,021 -0.00(-1.52%)
Oct 14, 2024 0.1250 0 +0.00(+0.00%)
Oct 11, 2024 0.1100 0.1350 0.1037 0.1250 201,127 +0.02(+15.21%)
Oct 10, 2024 0.1085 0.1200 0.1085 0.1085 43,174 -0.01(-9.58%)
Oct 08, 2024 0.1200 0 +0.00(+0.84%)
Oct 07, 2024 0.1190 0.1190 0.1190 0.1190 25,000 +0.00(+3.84%)
Oct 04, 2024 0.0944 0.1299 0.0943 0.1146 39,141 +0.01(+8.11%)
Oct 03, 2024 0.0979 0.1060 0.0979 0.1060 21,021 +0.01(+6.00%)
Oct 02, 2024 0.1150 0.1150 0.1000 0.1000 12,000 -0.01(-8.09%)
Oct 01, 2024 0.1010 0.1088 0.0949 0.1088 38,701 +0.01(+7.72%)
Sep 30, 2024 0.1010 0.1299 0.1010 0.1010 2,341 +0.00(+0.00%)
Sep 27, 2024 0.1010 0.1010 0.1010 0.1010 1,200 +0.00(+0.00%)
Sep 26, 2024 0.0989 0.1010 0.0989 0.1010 15,402 +0.00(+0.00%)
Sep 25, 2024 0.1052 0.1080 0.0968 0.1010 57,980 -0.02(-13.23%)
Sep 24, 2024 0.1163 0.1184 0.1022 0.1164 42,478 +0.00(+2.74%)
Sep 23, 2024 0.0961 0.1133 0.0961 0.1133 4,040 -0.00(-3.82%)
Sep 20, 2024 0.1052 0.1178 0.1052 0.1178 9,574 +0.00(+1.38%)
Sep 19, 2024 0.0972 0.1202 0.0944 0.1162 62,809 -0.00(-0.09%)
Sep 18, 2024 0.1104 0.1163 0.1104 0.1163 11,000 +0.01(+10.76%)
Sep 16, 2024 0.1050 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0 +0.02(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.