Aberdeen Group Plc (OP:SLFPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 2.940 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 2.940 | 0 | +0.03(+1.03%) | |||
| Jan 27, 2026 | 2.910 | 2.910 | 2.910 | 2.910 | 828 | -0.06(-2.02%) |
| Jan 26, 2026 | 2.970 | 2.970 | 2.970 | 2.970 | 300 | -0.01(-0.34%) |
| Jan 15, 2026 | 2.980 | 0 | +0.18(+6.43%) | |||
| Jan 14, 2026 | 2.800 | 2.800 | 2.800 | 2.800 | 462 | -0.03(-1.06%) |
| Jan 13, 2026 | 2.830 | 2.830 | 2.830 | 2.830 | 750 | +0.02(+0.89%) |
| Jan 08, 2026 | 2.805 | 0 | +0.01(+0.18%) | |||
| Jan 02, 2026 | 2.800 | 0 | +0.10(+3.70%) | |||
| Dec 19, 2025 | 2.700 | 0 | +0.02(+0.56%) | |||
| Dec 18, 2025 | 2.610 | 2.685 | 2.610 | 2.685 | 7,956 | +0.12(+4.47%) |
| Dec 16, 2025 | 2.570 | 0 | -0.17(-6.20%) | |||
| Dec 11, 2025 | 2.740 | 0 | +0.10(+3.79%) | |||
| Dec 09, 2025 | 2.640 | 0 | +0.08(+3.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.