Shimano Inc (OP:SHMDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 114.09 | 36 | +8.12(+7.66%) | |||
| Jan 29, 2026 | 112.05 | 112.05 | 105.97 | 105.97 | 224 | -6.08(-5.43%) |
| Jan 28, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 25 | +2.05(+1.86%) |
| Jan 26, 2026 | 110.00 | 0 | +1.50(+1.38%) | |||
| Jan 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 100 | +1.09(+1.01%) |
| Jan 21, 2026 | 107.41 | 0 | +1.74(+1.65%) | |||
| Jan 13, 2026 | 105.67 | 0 | +2.17(+2.09%) | |||
| Jan 07, 2026 | 103.50 | 0 | -0.31(-0.30%) | |||
| Jan 06, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 100 | -1.53(-1.46%) |
| Jan 02, 2026 | 105.34 | 0 | -0.38(-0.35%) | |||
| Dec 31, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 100 | +0.00(+0.00%) |
| Dec 29, 2025 | 105.72 | 0 | +1.76(+1.69%) | |||
| Dec 24, 2025 | 103.96 | 0 | +1.77(+1.73%) | |||
| Dec 23, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 6 | +0.70(+0.69%) |
| Dec 19, 2025 | 101.49 | 5,200 | +0.52(+0.52%) | |||
| Dec 17, 2025 | 100.97 | 0 | -4.03(-3.84%) | |||
| Dec 15, 2025 | 105.00 | 0 | +3.31(+3.25%) | |||
| Dec 05, 2025 | 101.69 | 0 | -0.95(-0.93%) | |||
| Dec 04, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 25 | +1.34(+1.32%) |
| Dec 02, 2025 | 101.30 | 0 | +0.92(+0.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.