Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP:SENR)

0.0419 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0290 0.0419 0.0290 0.0419 18,600 +0.01(+44.48%)
Feb 05, 2026 0.0290 0.0290 0.0290 0.0290 11,500 +0.00(+3.20%)
Jan 29, 2026 0.0281 0 -0.00(-3.77%)
Jan 27, 2026 0.0292 0 -0.01(-27.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 20, 2026 0.0350 10 +0.00(+2.64%)
Jan 13, 2026 0.0341 0 +0.01(+35.86%)
Jan 06, 2026 0.0251 0 -0.01(-28.29%)
Jan 05, 2026 0.0275 0.0350 0.0275 0.0350 12,888 +0.00(+6.06%)
Dec 31, 2025 0.0330 0 -0.00(-5.71%)
Dec 30, 2025 0.0333 0.0350 0.0333 0.0350 25,310 +0.00(+2.94%)
Dec 29, 2025 0.0320 0.0340 0.0320 0.0340 8,825 +0.00(+13.33%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+2.74%)
Dec 24, 2025 0.0292 0.0292 0.0292 0.0292 5,000 +0.01(+26.96%)
Dec 23, 2025 0.0230 0.0230 0.0230 0.0230 2,000 -0.01(-18.15%)
Dec 22, 2025 0.0281 0.0281 0.0281 0.0281 20,654 +0.00(+0.36%)
Dec 19, 2025 0.0310 0.0310 0.0280 0.0280 6,888 -0.00(-6.67%)
Dec 16, 2025 0.0300 0 +0.00(+20.00%)
Dec 12, 2025 0.0250 0 +0.00(+0.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Dec 10, 2025 0.0283 0.0300 0.0283 0.0300 10,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0 -0.00(-14.04%)
Dec 05, 2025 0.0400 0.0400 0.0250 0.0349 45,000 +0.01(+29.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.