Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.1720 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.2100 0.2100 0.1720 0.1720 14,250 -0.04(-18.10%)
Nov 05, 2025 0.1800 0.2100 0.1800 0.2100 60,225 +0.01(+7.69%)
Nov 04, 2025 0.2100 0.2500 0.1942 0.1950 94,342 -0.01(-7.14%)
Nov 03, 2025 0.2300 0.2300 0.2000 0.2100 185,855 -0.02(-8.70%)
Oct 31, 2025 0.2220 0.2400 0.2100 0.2300 93,074 +0.02(+7.38%)
Oct 30, 2025 0.2200 0.2220 0.2000 0.2142 161,729 +0.01(+4.49%)
Oct 29, 2025 0.1800 0.2200 0.1700 0.2050 197,319 +0.03(+13.95%)
Oct 28, 2025 0.1820 0.2000 0.1700 0.1799 14,830 -0.01(-4.16%)
Oct 27, 2025 0.2040 0.2040 0.1700 0.1877 61,169 -0.01(-3.35%)
Oct 24, 2025 0.2080 0.2080 0.1701 0.1942 16,675 -0.01(-7.08%)
Oct 23, 2025 0.2100 0.2203 0.1890 0.2090 97,842 +0.01(+7.01%)
Oct 22, 2025 0.2000 0.2000 0.1819 0.1953 7,968 -0.01(-5.19%)
Oct 21, 2025 0.2001 0.2158 0.2000 0.2060 14,759 -0.01(-5.55%)
Oct 20, 2025 0.2250 0.2250 0.2113 0.2181 26,000 -0.01(-2.33%)
Oct 17, 2025 0.1420 0.2300 0.1420 0.2233 19,994 +0.04(+19.41%)
Oct 16, 2025 0.2260 0.2300 0.1870 0.1870 80,185 -0.03(-13.23%)
Oct 15, 2025 0.2127 0.2200 0.1967 0.2155 53,487 -0.00(-2.05%)
Oct 14, 2025 0.2220 0.2430 0.2199 0.2200 69,017 -0.00(-1.12%)
Oct 13, 2025 0.2100 0.2300 0.2100 0.2225 7,388 +0.00(+1.14%)
Oct 10, 2025 0.2020 0.2450 0.2000 0.2200 106,094 +0.02(+7.90%)
Oct 09, 2025 0.2350 0.2380 0.2000 0.2039 16,716 -0.02(-9.34%)
Oct 08, 2025 0.2200 0.2400 0.2166 0.2249 161,048 +0.00(+2.23%)
Oct 07, 2025 0.2300 0.2394 0.2108 0.2200 32,400 -0.02(-10.20%)
Oct 06, 2025 0.2547 0.2547 0.2300 0.2450 54,830 +0.01(+3.16%)
Oct 03, 2025 0.2700 0.2700 0.2300 0.2375 23,472 -0.00(-1.86%)
Oct 02, 2025 0.2900 0.2900 0.2300 0.2420 44,539 -0.04(-14.15%)
Oct 01, 2025 0.3000 0.3143 0.2595 0.2819 57,731 +0.01(+5.42%)
Sep 30, 2025 0.3073 0.3122 0.2673 0.2674 107,875 -0.03(-8.58%)
Sep 29, 2025 0.2080 0.3200 0.2000 0.2925 179,058 +0.07(+32.95%)
Sep 26, 2025 0.1920 0.2244 0.1800 0.2200 149,217 +0.04(+23.60%)
Sep 25, 2025 0.1780 0.1780 0.1780 0.1780 52,865 -0.00(-2.20%)
Sep 24, 2025 0.1900 0.1900 0.1700 0.1820 5,843 -0.00(-1.52%)
Sep 23, 2025 0.1920 0.1920 0.1610 0.1848 28,058 -0.01(-2.74%)
Sep 22, 2025 0.1800 0.1950 0.1505 0.1900 77,820 +0.03(+18.75%)
Sep 19, 2025 0.1800 0.1800 0.1600 0.1600 56,915 -0.01(-8.57%)
Sep 18, 2025 0.1850 0.1850 0.1700 0.1750 1,752 +0.00(+0.00%)
Sep 17, 2025 0.1775 0.1840 0.1750 0.1750 4,500 -0.01(-2.78%)
Sep 16, 2025 0.1530 0.1900 0.1530 0.1800 125,471 +0.02(+11.80%)
Sep 15, 2025 0.1610 0.1610 0.1610 0.1610 1,501 +0.00(+0.63%)
Sep 12, 2025 0.1361 0.1600 0.1350 0.1600 38,960 +0.02(+17.04%)
Sep 11, 2025 0.1406 0.1406 0.1367 0.1367 21,985 +0.00(+1.26%)
Sep 10, 2025 0.1407 0.1407 0.1350 0.1350 8,801 -0.01(-4.12%)
Sep 09, 2025 0.1368 0.1408 0.1368 0.1408 3,000 +0.00(+1.15%)
Sep 08, 2025 0.1401 0.1461 0.1322 0.1392 24,981 -0.00(-0.57%)
Sep 05, 2025 0.1486 0.1500 0.1400 0.1400 7,437 -0.01(-9.68%)
Sep 04, 2025 0.1644 0.1644 0.1550 0.1550 11,500 +0.02(+11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.