Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RECHF)

0.1205 UNCHANGED
Last Price Updated: 1:02 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1205 0 -0.00(-2.90%)
Aug 14, 2025 0.1050 0.1248 0.1050 0.1241 20,248 +0.00(+1.72%)
Aug 13, 2025 0.1220 0.1266 0.1220 0.1220 93,583 -0.01(-4.69%)
Aug 12, 2025 0.1228 0.1280 0.1183 0.1280 31,250 +0.01(+4.75%)
Aug 11, 2025 0.1184 0.1300 0.1140 0.1222 15,353 -0.00(-0.73%)
Aug 08, 2025 0.1243 0.1243 0.1231 0.1231 6,040 -0.00(-0.16%)
Aug 07, 2025 0.1160 0.1308 0.1160 0.1233 7,534 -0.00(-2.45%)
Aug 06, 2025 0.1170 0.1300 0.1170 0.1264 49,423 +0.01(+8.50%)
Aug 05, 2025 0.1146 0.1230 0.1111 0.1165 18,753 +0.00(+2.46%)
Aug 04, 2025 0.1397 0.1397 0.1045 0.1137 29,093 -0.01(-7.56%)
Aug 01, 2025 0.1243 0.1243 0.1230 0.1230 5,621 -0.00(-1.84%)
Jul 31, 2025 0.1328 0.1328 0.1140 0.1253 11,904 -0.01(-5.65%)
Jul 30, 2025 0.1181 0.1328 0.1181 0.1328 1,007 +0.01(+8.14%)
Jul 29, 2025 0.1120 0.1286 0.1120 0.1228 35,616 -0.00(-2.23%)
Jul 28, 2025 0.1360 0.1360 0.1116 0.1256 28,500 +0.00(+0.64%)
Jul 25, 2025 0.1410 0.1410 0.1239 0.1248 7,515 -0.01(-7.14%)
Jul 24, 2025 0.1473 0.1473 0.1260 0.1344 23,666 +0.00(+1.82%)
Jul 23, 2025 0.1470 0.1470 0.1320 0.1320 22,686 -0.00(-2.44%)
Jul 22, 2025 0.1315 0.1520 0.1315 0.1353 117,773 -0.00(-1.31%)
Jul 21, 2025 0.1595 0.1595 0.1265 0.1371 63,203 +0.00(+2.70%)
Jul 18, 2025 0.1590 0.1590 0.1290 0.1335 25,528 -0.02(-10.22%)
Jul 17, 2025 0.1330 0.1630 0.1300 0.1487 12,637 -0.01(-7.06%)
Jul 16, 2025 0.1220 0.1627 0.1220 0.1600 73,620 +0.04(+31.15%)
Jul 15, 2025 0.1300 0.1359 0.1220 0.1220 10,844 -0.01(-3.94%)
Jul 14, 2025 0.1200 0.1270 0.1200 0.1270 2,182 +0.00(+3.67%)
Jul 11, 2025 0.1325 0.1325 0.1121 0.1225 46,840 +0.00(+1.58%)
Jul 10, 2025 0.1236 0.1325 0.1195 0.1206 13,243 -0.01(-5.41%)
Jul 09, 2025 0.1195 0.1320 0.1195 0.1275 33,758 +0.00(+2.25%)
Jul 08, 2025 0.1198 0.1341 0.1195 0.1247 63,391 -0.01(-3.93%)
Jul 07, 2025 0.1205 0.1305 0.1196 0.1298 8,555 +0.00(+1.17%)
Jul 03, 2025 0.1310 0.1310 0.1195 0.1283 22,655 +0.00(+1.18%)
Jul 02, 2025 0.1268 0.1297 0.1195 0.1268 11,981 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.