Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RECHF)

0.1283 +0.0015 (+1.18%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1310 0.1310 0.1195 0.1283 22,655 +0.00(+1.18%)
Jul 02, 2025 0.1268 0.1297 0.1195 0.1268 11,981 +0.00(+0.16%)
Jul 01, 2025 0.1195 0.1300 0.1195 0.1266 89,783 +0.01(+5.50%)
Jun 30, 2025 0.1090 0.1300 0.1090 0.1200 23,728 +0.00(+0.42%)
Jun 27, 2025 0.1230 0.1340 0.1160 0.1195 7,450 -0.01(-7.79%)
Jun 26, 2025 0.1340 0.1340 0.1090 0.1296 64,647 +0.01(+8.63%)
Jun 25, 2025 0.1260 0.1333 0.1011 0.1193 190,730 -0.01(-10.50%)
Jun 24, 2025 0.1344 0.1402 0.1291 0.1333 40,109 -0.00(-0.60%)
Jun 23, 2025 0.1400 0.1510 0.1300 0.1341 49,396 -0.01(-6.87%)
Jun 20, 2025 0.1480 0.1590 0.1400 0.1440 319,494 -0.00(-2.70%)
Jun 18, 2025 0.1520 0.1552 0.1400 0.1480 371,277 +0.00(+0.95%)
Jun 17, 2025 0.1300 0.1600 0.1290 0.1466 477,352 +0.02(+11.65%)
Jun 16, 2025 0.1241 0.1408 0.1240 0.1313 88,273 +0.01(+4.62%)
Jun 13, 2025 0.1326 0.1450 0.1255 0.1255 23,049 -0.00(-1.18%)
Jun 12, 2025 0.1380 0.1380 0.1168 0.1270 3,893 -0.01(-6.62%)
Jun 11, 2025 0.1210 0.1417 0.1200 0.1360 47,119 +0.02(+13.33%)
Jun 10, 2025 0.0950 0.1214 0.0950 0.1200 7,414 +0.02(+21.21%)
Jun 09, 2025 0.0918 0.1115 0.0900 0.0990 6,325 -0.00(-3.32%)
Jun 06, 2025 0.0860 0.1093 0.0860 0.1024 1,985 +0.02(+30.78%)
Jun 05, 2025 0.0930 0.0930 0.0783 0.0783 1,488 -0.00(-2.13%)
Jun 04, 2025 0.1000 0.1000 0.0800 0.0800 8,560 -0.02(-21.41%)
Jun 03, 2025 0.1000 0.1036 0.1000 0.1018 5,406 +0.00(+1.70%)
Jun 02, 2025 0.0970 0.1003 0.0970 0.1001 6,275 -0.00(-1.86%)
May 30, 2025 0.1096 0.1096 0.1020 0.1020 1,150 -0.00(-3.13%)
May 29, 2025 0.1057 0.1057 0.1053 0.1053 650 +0.01(+5.09%)
May 28, 2025 0.0972 0.1005 0.0950 0.1002 3,334 +0.00(+1.83%)
May 27, 2025 0.1130 0.1130 0.0960 0.0984 9,559 +0.01(+5.81%)
May 23, 2025 0.0920 0.1024 0.0920 0.0930 28,253 -0.01(-9.18%)
May 22, 2025 0.1060 0.1100 0.1024 0.1024 5,999 +0.01(+6.67%)
May 21, 2025 0.0960 0.0960 0.0960 0.0960 125 +0.00(+4.23%)
May 20, 2025 0.0910 0.1109 0.0910 0.0921 10,381 +0.00(+1.21%)
May 19, 2025 0.1033 0.1289 0.0910 0.0910 2,845 -0.01(-7.14%)
May 16, 2025 0.1105 0.1320 0.0980 0.0980 6,750 -0.01(-12.97%)
May 15, 2025 0.1126 0.1126 0.1126 0.1126 426 -0.00(-0.35%)
May 14, 2025 0.1130 0.1130 0.0910 0.1130 10,790 +0.00(+0.00%)
May 13, 2025 0.1130 0.1130 0.1130 0.1130 335 -0.00(-1.14%)
May 12, 2025 0.0950 0.1246 0.0950 0.1143 2,900 -0.01(-7.60%)
May 09, 2025 0.1237 0.1237 0.1237 0.1237 601 +0.02(+15.07%)
May 08, 2025 0.0920 0.1075 0.0920 0.1075 10,810 -0.00(-2.71%)
May 07, 2025 0.0920 0.1105 0.0920 0.1105 2,750 -0.00(-3.07%)
May 06, 2025 0.0951 0.1140 0.0951 0.1140 3,750 -0.01(-6.56%)
May 05, 2025 0.1165 0.1220 0.0930 0.1220 2,885 -0.01(-8.20%)
May 02, 2025 0.1175 0.1329 0.1000 0.1329 17,163 +0.02(+14.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.