Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP:QYOUF)

0.0252 +0.0023 (+10.04%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0229 0.0229 0.0229 0.0229 5,000 +0.00(+6.02%)
Sep 10, 2025 0.0216 0 -0.00(-6.49%)
Sep 09, 2025 0.0209 0.0231 0.0209 0.0231 10,000 +0.00(+1.76%)
Sep 08, 2025 0.0227 0.0227 0.0227 0.0227 2,000 -0.00(-2.58%)
Sep 04, 2025 0.0233 0 -0.00(-0.43%)
Sep 02, 2025 0.0234 0 -0.00(-0.43%)
Aug 29, 2025 0.0225 0.0235 0.0220 0.0235 63,188 +0.00(+2.17%)
Aug 28, 2025 0.0201 0.0230 0.0201 0.0230 33,000 +0.00(+0.00%)
Aug 26, 2025 0.0230 40 +0.00(+0.00%)
Aug 25, 2025 0.0230 0.0230 0.0230 0.0230 69,000 -0.00(-3.77%)
Aug 22, 2025 0.0231 0.0242 0.0226 0.0239 20,000 +0.00(+0.84%)
Aug 21, 2025 0.0220 0.0237 0.0220 0.0237 14,099 -0.00(-5.20%)
Aug 20, 2025 0.0237 0.0271 0.0219 0.0250 132,300 +0.00(+12.11%)
Aug 19, 2025 0.0233 0.0233 0.0216 0.0223 245,000 +0.00(+2.76%)
Aug 18, 2025 0.0222 0.0254 0.0172 0.0217 707,000 +0.00(+13.02%)
Aug 15, 2025 0.0194 0.0194 0.0192 0.0192 57,795 -0.00(-12.73%)
Aug 14, 2025 0.0220 0.0220 0.0220 0.0220 40,000 -0.00(-9.09%)
Aug 13, 2025 0.0223 0.0242 0.0209 0.0242 260,962 +0.00(+2.54%)
Aug 08, 2025 0.0236 0 -0.00(-7.81%)
Aug 07, 2025 0.0218 0.0256 0.0218 0.0256 17,371 +0.00(+8.94%)
Aug 05, 2025 0.0235 0 -0.00(-8.20%)
Aug 04, 2025 0.0252 0.0256 0.0252 0.0256 2,000 +0.00(+4.49%)
Aug 01, 2025 0.0236 0.0262 0.0221 0.0245 193,750 +0.00(+6.52%)
Jul 29, 2025 0.0230 0 -0.00(-0.43%)
Jul 25, 2025 0.0231 0 -0.00(-5.33%)
Jul 24, 2025 0.0244 0.0244 0.0244 0.0244 1,000 -0.00(-2.40%)
Jul 23, 2025 0.0184 0.0250 0.0184 0.0250 17,000 +0.00(+3.73%)
Jul 22, 2025 0.0264 0.0264 0.0241 0.0241 3,200 +0.00(+0.00%)
Jul 21, 2025 0.0183 0.0241 0.0183 0.0241 12,050 +0.00(+12.62%)
Jul 18, 2025 0.0231 0.0231 0.0214 0.0214 8,000 +0.00(+0.94%)
Jul 17, 2025 0.0212 0.0212 0.0212 0.0212 100 -0.00(-11.30%)
Jul 16, 2025 0.0256 0.0256 0.0230 0.0239 17,000 -0.00(-6.64%)
Jul 15, 2025 0.0256 0.0256 0.0256 0.0256 6,000 +0.00(+10.34%)
Jul 11, 2025 0.0232 0 -0.00(-5.69%)
Jul 10, 2025 0.0234 0.0246 0.0219 0.0246 261,700 -0.00(-4.28%)
Jul 08, 2025 0.0257 0 -0.00(-0.39%)
Jul 07, 2025 0.0258 0.0258 0.0258 0.0258 300 +0.00(+0.00%)
Jul 02, 2025 0.0258 0 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.