Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.2878 -0.0135 (-4.48%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3162 0.3177 0.3013 0.3013 38,000 +0.02(+7.84%)
May 02, 2025 0.2794 45 -0.02(-6.56%)
May 01, 2025 0.2910 0.2990 0.2910 0.2990 5,022 +0.02(+6.52%)
Apr 30, 2025 0.2851 0.2851 0.2807 0.2807 5,103 +0.00(+0.25%)
Apr 29, 2025 0.2900 0.3130 0.2800 0.2800 7,705 -0.00(-1.06%)
Apr 28, 2025 0.2804 0.2918 0.2804 0.2830 3,350 +0.00(+0.93%)
Apr 25, 2025 0.2818 0.2818 0.2804 0.2804 675 -0.02(-8.07%)
Apr 24, 2025 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+7.02%)
Apr 23, 2025 0.2850 0.2850 0.2850 0.2850 300 -0.00(-0.07%)
Apr 22, 2025 0.3060 0.3060 0.2850 0.2852 12,915 -0.01(-4.30%)
Apr 21, 2025 0.3104 0.3104 0.2900 0.2980 9,455 -0.00(-0.86%)
Apr 17, 2025 0.3042 0.3042 0.3006 0.3006 20,200 +0.01(+3.66%)
Apr 16, 2025 0.2900 0.2900 0.2900 0.2900 1,500 -0.00(-0.31%)
Apr 15, 2025 0.3202 0.3221 0.2909 0.2909 20,078 -0.02(-7.21%)
Apr 14, 2025 0.3135 0.3135 0.3135 0.3135 500 +0.00(+0.32%)
Apr 11, 2025 0.3028 0.3130 0.3028 0.3125 87,000 +0.02(+7.76%)
Apr 10, 2025 0.2850 0.2900 0.2850 0.2900 26,560 +0.00(+0.07%)
Apr 09, 2025 0.2850 0.2898 0.2740 0.2898 44,203 -0.01(-3.40%)
Apr 08, 2025 0.3000 0.3078 0.3000 0.3000 42,300 -0.02(-5.96%)
Apr 07, 2025 0.3190 0.3190 0.3190 0.3190 805 +0.03(+12.28%)
Apr 04, 2025 0.2945 0.2945 0.2765 0.2841 5,616 -0.02(-6.85%)
Apr 03, 2025 0.3196 0.3196 0.3050 0.3050 565 +0.01(+2.69%)
Apr 02, 2025 0.2970 0.2970 0.2970 0.2970 30,000 -0.02(-5.71%)
Apr 01, 2025 0.3000 0.3150 0.3000 0.3150 5,575 +0.01(+3.82%)
Mar 31, 2025 0.3200 0.3200 0.2990 0.3034 44,148 -0.01(-3.38%)
Mar 28, 2025 0.3685 0.3830 0.3140 0.3140 55,279 -0.07(-18.02%)
Mar 27, 2025 0.3981 0.4050 0.3830 0.3830 5,525 -0.03(-6.93%)
Mar 26, 2025 0.4194 0.4279 0.4115 0.4115 3,200 -0.01(-2.21%)
Mar 25, 2025 0.3990 0.4360 0.3816 0.4208 127,380 +0.04(+11.80%)
Mar 24, 2025 0.4000 0.4000 0.3638 0.3764 17,578 -0.02(-5.43%)
Mar 21, 2025 0.4080 0.4080 0.3809 0.3980 86,450 +0.02(+4.22%)
Mar 20, 2025 0.3665 0.3819 0.3665 0.3819 36,197 +0.01(+1.89%)
Mar 19, 2025 0.3770 0.3770 0.3656 0.3748 19,875 +0.01(+4.11%)
Mar 18, 2025 0.3600 0.3665 0.3600 0.3600 200 +0.00(+0.00%)
Mar 17, 2025 0.3685 0.3826 0.3600 0.3600 153,608 +0.00(+0.95%)
Mar 14, 2025 0.3440 0.3667 0.3440 0.3566 6,828 -0.00(-1.03%)
Mar 13, 2025 0.3494 0.3603 0.3470 0.3603 5,098 +0.01(+2.94%)
Mar 11, 2025 0.3500 40 -0.01(-2.48%)
Mar 10, 2025 0.3875 0.3875 0.3589 0.3589 2,642 -0.02(-5.60%)
Mar 07, 2025 0.4000 0.4000 0.3802 0.3802 42,000 -0.00(-0.52%)
Mar 06, 2025 0.3794 0.3980 0.3790 0.3822 41,500 +0.02(+5.49%)
Mar 05, 2025 0.3600 0.3755 0.3445 0.3623 106,788 -0.01(-3.85%)
Mar 04, 2025 0.3360 0.3768 0.3360 0.3768 1,685 +0.02(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.