Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aapki Ventures Inc (OP: PUSOF )

0.0730 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0730 0 +0.00(+1.39%)
Aug 19, 2024 0.0720 0 -0.00(-4.00%)
Aug 09, 2024 0.0750 0 -0.01(-15.73%)
Aug 08, 2024 0.0720 0.0890 0.0720 0.0890 1,250 -0.03(-25.83%)
Jul 23, 2024 0.1200 0 -0.01(-7.69%)
Jul 22, 2024 0.1300 0.1300 0.0900 0.1300 18,567 +0.04(+44.44%)
Jul 18, 2024 0.0900 0 +0.01(+16.88%)
Jul 17, 2024 0.0600 0.0770 0.0600 0.0770 12,356 +0.07(+606.42%)
Jul 15, 2024 0.0109 0 -0.00(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.