Oxford Instruments Plc (OP:OXINF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 23.79 | 0 | -0.29(-1.18%) | |||
| Nov 05, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | -0.95(-3.80%) |
| Nov 03, 2025 | 25.02 | 0 | -1.48(-5.57%) | |||
| Oct 27, 2025 | 26.50 | 2 | +0.50(+1.92%) | |||
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 120 | +1.20(+4.84%) |
| Oct 13, 2025 | 24.80 | 0 | -2.15(-7.98%) | |||
| Oct 08, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 170 | +2.20(+8.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.