Verbund Ag (OP:OEZVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1,653 | +0.52(+3.58%) |
| Feb 03, 2026 | 14.53 | 212 | +0.18(+1.25%) | |||
| Jan 26, 2026 | 14.35 | 17 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 14.35 | 76 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 249 | +0.35(+2.50%) |
| Jan 20, 2026 | 14.00 | 14.21 | 14.00 | 14.00 | 448 | -0.90(-6.04%) |
| Jan 15, 2026 | 14.90 | 70 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 5,415 | +0.15(+1.02%) |
| Jan 12, 2026 | 14.75 | 185 | +0.16(+1.10%) | |||
| Jan 09, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 1,534 | -0.41(-2.73%) |
| Jan 08, 2026 | 16.07 | 16.07 | 15.00 | 15.00 | 347 | -0.18(-1.19%) |
| Jan 06, 2026 | 15.18 | 159 | -1.26(-7.66%) | |||
| Jan 02, 2026 | 16.44 | 79 | +1.69(+11.45%) | |||
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 189 | +0.00(+0.00%) |
| Dec 29, 2025 | 14.75 | 64 | -2.36(-13.79%) | |||
| Dec 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 412 | +2.01(+13.31%) |
| Dec 24, 2025 | 15.10 | 15.10 | 14.99 | 15.10 | 300 | +0.40(+2.72%) |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 826 | +0.70(+5.00%) |
| Dec 16, 2025 | 14.00 | 19,287 | -1.40(-9.09%) | |||
| Dec 11, 2025 | 15.40 | 95 | +0.01(+0.06%) | |||
| Dec 05, 2025 | 15.39 | 23 | +0.73(+4.98%) | |||
| Dec 04, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 236 | +0.26(+1.82%) |
| Dec 03, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 439 | +0.38(+2.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.