Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1170 0.1500 0.1053 0.1170 30,000 -0.04(-25.90%)
Sep 27, 2024 0.1579 0 -0.07(-29.85%)
Sep 26, 2024 0.1909 0.2317 0.1909 0.2251 86,100 +0.05(+25.33%)
Sep 13, 2024 0.1796 0 +0.01(+3.82%)
Sep 12, 2024 0.1730 0.1730 0.1730 0.1730 11,380 +0.01(+8.12%)
Sep 10, 2024 0.1600 0 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-6.49%)
Sep 06, 2024 0.1711 0.1711 0.1711 0.1711 1,630 +0.00(+0.65%)
Sep 04, 2024 0.1700 0 +0.00(+0.00%)
Aug 30, 2024 0.1700 0 +0.00(+0.95%)
Aug 28, 2024 0.1684 1,350 +0.02(+12.27%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-11.76%)
Aug 26, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.41%)
Aug 23, 2024 0.1693 0.1693 0.1693 0.1693 500 +0.02(+16.68%)
Aug 14, 2024 0.1451 0 -0.02(-10.65%)
Aug 13, 2024 0.1512 0.1624 0.1456 0.1624 43,778 +0.02(+11.39%)
Aug 12, 2024 0.1500 0.1500 0.1458 0.1458 12,898 -0.01(-7.31%)
Aug 08, 2024 0.1573 0 +0.02(+12.36%)
Aug 06, 2024 0.1400 0 -0.01(-6.67%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.