Nobility Homes Inc (OP:NOBH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 31.16 | 0 | +1.06(+3.52%) | |||
| Nov 21, 2025 | 30.10 | 0 | -3.86(-11.37%) | |||
| Nov 19, 2025 | 33.96 | 0 | +0.66(+1.98%) | |||
| Nov 18, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 101 | -0.20(-0.60%) |
| Nov 17, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +1.50(+4.69%) |
| Nov 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 316 | +1.90(+6.31%) |
| Nov 13, 2025 | 30.20 | 30.20 | 30.10 | 30.10 | 200 | -0.10(-0.33%) |
| Nov 07, 2025 | 30.20 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 30.20 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 30.20 | 75 | -1.80(-5.63%) | |||
| Oct 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.50(+1.59%) |
| Oct 21, 2025 | 31.00 | 31.50 | 31.00 | 31.50 | 369 | +1.56(+5.21%) |
| Oct 08, 2025 | 29.94 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 29.94 | 30.05 | 29.94 | 29.94 | 897 | -0.11(-0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.