(OP:MHCUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 1,425 | +0.08(+0.40%) |
| Jan 29, 2026 | 19.92 | 0 | -0.58(-2.83%) | |||
| Jan 26, 2026 | 20.50 | 260 | +0.44(+2.19%) | |||
| Jan 21, 2026 | 20.06 | 100 | +0.31(+1.59%) | |||
| Jan 09, 2026 | 19.75 | 15 | +0.34(+1.73%) | |||
| Jan 07, 2026 | 19.41 | 0 | +0.01(+0.05%) | |||
| Jan 06, 2026 | 19.84 | 19.84 | 19.40 | 19.40 | 339 | -1.10(-5.37%) |
| Dec 31, 2025 | 20.50 | 9 | +1.06(+5.45%) | |||
| Dec 22, 2025 | 19.44 | 0 | +0.05(+0.24%) | |||
| Dec 19, 2025 | 19.39 | 19.40 | 18.86 | 19.39 | 6,003 | +1.00(+5.46%) |
| Dec 16, 2025 | 18.39 | 0 | +0.38(+2.13%) | |||
| Dec 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 255 | +0.26(+1.44%) |
| Dec 12, 2025 | 17.84 | 17.84 | 17.75 | 17.75 | 500 | -0.11(-0.62%) |
| Dec 10, 2025 | 17.86 | 1,200 | -0.05(-0.28%) | |||
| Dec 09, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 2,070 | -0.33(-1.81%) |
| Dec 03, 2025 | 18.24 | 55 | +0.24(+1.33%) | |||
| Dec 02, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.